LSE, AM3S End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

27 Aug 2026

LAST: 9.526	CHANGE: 0.39	OPEN: 9.055	HIGH: 9.526	ASK: 0.589	VOLUME: 100
LAST: 9.526	CHG(%): 4.29	PREV: 9.134	LOW: 9.055	BID: 0.586

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	9.055	9.526	9.055	9.526	100
26 Aug 26	9.134	9.134	9.134	9.134	5.6K
25 Aug 26	9.057	9.080	9.057	9.080	5.6K
24 Aug 26	9.408	9.408	8.870	8.870	266
21 Aug 26	9.435	9.435	9.245	9.245	521
20 Aug 26	9.080	9.080	9.080	9.080	2.0K
19 Aug 26	9.208	9.208	8.794	8.794	114
18 Aug 26	9.340	9.340	9.161	9.161	100
17 Aug 26	8.895	9.108	8.895	9.100	725
14 Aug 26	8.715	8.830	8.510	8.723	172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.526