LSE, AM3S End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

09 Nov 2026

LAST: 7.319	CHANGE: 0.96	OPEN: 7.290	HIGH: 7.319	ASK: 0.589	VOLUME: 189
LAST: 7.319	CHG(%): 11.58	PREV: 8.278	LOW: 6.913	BID: 0.586

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	7.290	7.319	6.913	7.319	189
06 Nov 26	8.315	8.455	8.278	8.278	1.8K
05 Nov 26	8.098	8.098	8.098	8.098	309
04 Nov 26	7.625	7.625	7.625	7.625	1.6K
03 Nov 26	9.770	9.770	9.568	9.568	1.6K
02 Nov 26	10.265	10.265	8.820	8.820	1.9K
30 Oct 26	12.280	12.610	11.760	11.760	6.1K
29 Oct 26	9.583	10.100	9.515	9.841	270
28 Oct 26	9.179	9.179	9.179	9.179	212
27 Oct 26	9.081	9.081	9.081	9.081	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.319