LSE, AM3S End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AM3S:

04 Aug 2025

LAST: 0.2240	CHANGE: 0.01	OPEN: 0.2080	HIGH: 0.2240	ASK: 0.0000	VOLUME: 49.5K
LAST: 0.2240	CHG(%): 4.92	PREV: 0.2135	LOW: 0.2080	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1900	0.1910	0.1890	0.1890	70.7K
21 Aug 25	0.1900	0.1940	0.1880	0.1910	70.4K
20 Aug 25	0.1800	0.1900	0.1800	0.1870	60.7K
19 Aug 25	0.1700	0.1760	0.1700	0.1760	22.4K
18 Aug 25	0.1710	0.1710	0.1680	0.1710	90.6K
15 Aug 25	0.1910	0.1930	0.1910	0.1680	50K
14 Aug 25	0.1760	0.1760	0.1760	0.1760	50K
13 Aug 25	0.1910	0.1930	0.1860	0.1860	50K
12 Aug 25	0.1930	0.1950	0.1930	0.1950	1K
11 Aug 25	0.1890	0.1900	0.1890	0.1925	69.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: