LSE, AM3S End of Day and Historical Share Prices [Ls -3X Short Amazon [Amzn] Etp]

08 Apr 2026

LAST: 21.95	CHANGE: 3.59	OPEN: 22.07	HIGH: 22.07	ASK: 0.59	VOLUME: 100
LAST: 21.95	CHG(%): 14.04	PREV: 25.54	LOW: 21.95	BID: 0.59

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	22.07	22.07	21.95	21.95	100
07 Apr 26	25.54	25.54	25.54	25.54	83
06 Apr 26	25.61	25.61	25.61	25.64	83
03 Apr 26	25.61	25.61	25.61	25.64	83
02 Apr 26	25.61	25.64	25.61	25.64	100
01 Apr 26	25.11	26.03	24.98	24.98	1.2K
31 Mar 26	28.06	28.63	27.47	27.47	1.0K
30 Mar 26	30.48	30.48	28.75	28.79	814
27 Mar 26	27.20	27.82	27.19	27.82	225
26 Mar 26	26.11	26.11	26.11	26.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.95