LSE, AM3S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Dec 2025

LAST: 21.92	CHANGE: 0.06	OPEN: 21.92	HIGH: 21.92	ASK: 0.59	VOLUME: 0
LAST: 21.92	CHG(%): 0.26	PREV: 21.97	LOW: 21.92	BID: 0.59

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	21.92	21.92	21.92	21.92	73
30 Dec 25	22.50	22.50	21.97	21.97	100
29 Dec 25	22.19	22.19	21.93	22.08	308
26 Dec 25	21.93	21.93	21.71	21.80	222
25 Dec 25	21.93	21.93	21.71	21.80	222
24 Dec 25	21.93	21.93	21.71	21.80	222
23 Dec 25	22.42	22.55	22.37	22.37	2.0K
22 Dec 25	23.25	23.25	23.25	23.25	47
19 Dec 25	21.73	21.73	21.73	23.24	47
18 Dec 25	22.93	22.93	22.93	22.93	47

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.92