LSE, AW13 End of Day and Historical Share Prices [Thames Water Utilities Limited]

07 Jul 2026

LAST: 414.8	CHANGE: 2.69	OPEN: 414.6	HIGH: 417.8	ASK: 0.0	VOLUME: 0
LAST: 414.8	CHG(%): 0.65	PREV: 415.2	LOW: 414.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jul 26	414.6	417.8	414.6	414.8
06 Jul 26	415.8	417.5	412.5	413.9
03 Jul 26	415.4	416.9	413.8	416.6
02 Jul 26	406.5	416.7	405.6	415.2
01 Jul 26	406.0	406.1	403.0	406.0
30 Jun 26	405.6	409.3	405.6	407.2
29 Jun 26	405.3	406.1	403.7	405.7
26 Jun 26	406.1	406.1	401.7	404.7
25 Jun 26	402.2	407.3	401.5	406.2
24 Jun 26	400.3	402.0	399.7	401.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

414.8