AW13FTSE All World Europe Ex05/17/2024
LAST:

 330.0
CHANGE:
 0.03
OPEN:
329.5
HIGH:
330.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
329.9
LOW:
328.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/24329.5330.1328.1330.000
05/16/24330.5331.0329.4329.900
05/15/24326.9330.0326.9329.500
05/14/24325.3326.8324.9326.700
05/13/24324.7325.8324.7325.700
05/10/24322.1325.2322.1324.300
05/09/24320.3322.2320.1321.800
05/08/24319.2321.0319.2320.600
05/07/24316.0320.8316.0320.600
05/06/24315.3317.1315.3316.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:270.68 - 331.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22