AW13FTSE All World Europe Ex07/08/2025
LAST:

 355.3		CHANGE:
 0.07		OPEN:
355.4		HIGH:
356.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
355.4		LOW:
353.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25355.4356.0353.3355.300
07/07/25355.9355.9354.6355.400
07/04/25357.2357.5354.6356.600
07/03/25356.3357.9355.4356.200
07/01/25355.5356.7353.9355.800
06/30/25356.0356.7353.3354.100
06/27/25352.2355.9352.2355.200
06/26/25351.2353.2351.2352.000
06/25/25351.6352.9349.0349.000
06/24/25346.4346.4346.4346.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:291.89 - 359.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09