AW13FTSE All World Europe Ex01/17/2025
LAST:

 313.3		CHANGE:
 1.71		OPEN:
310.7		HIGH:
314.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
311.6		LOW:
310.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/25310.7314.6310.7313.300
01/16/25308.6311.6308.6311.600
01/15/25305.3309.6305.3309.200
01/14/25304.9306.6303.6304.500
01/13/25305.5305.5302.4303.300
01/10/25310.8311.3306.3306.900
01/09/25308.4311.4307.8311.000
01/08/25310.8311.8307.7309.600
01/07/25312.2313.1310.6311.700
01/06/25309.7312.5309.1311.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:270.68 - 334.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31