AW13FTSE All World Europe Ex03/30/2023
LAST:

 287.9		CHANGE:
 4.11		OPEN:
284.2		HIGH:
287.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.45		PREV:
283.7		LOW:
284.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23284.2287.9284.2287.900
03/29/23280.5284.0280.5283.700
03/28/23280.5282.4280.3280.700
03/27/23276.5280.6276.5279.800
03/24/23280.5280.5273.5276.200
03/23/23282.9282.9279.3281.700
03/22/23280.2281.8279.4280.700
03/21/23274.9280.8274.9279.400
03/20/23271.9276.3266.7275.400
03/17/23274.9277.7270.4271.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:223.67 - 308.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58