LSE, AW13 End of Day and Historical Share Prices [Thames Water Utilities Limited]

09 Apr 2026

LAST: 404.6	CHANGE: 0.74	OPEN: 403.9	HIGH: 404.6	ASK: 0.0	VOLUME: 0
LAST: 404.6	CHG(%): 0.18	PREV: 405.4	LOW: 402.0	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	403.9	404.6	402.0	404.6
08 Apr 26	394.9	409.1	394.9	405.4
07 Apr 26	392.8	395.9	388.3	389.0
06 Apr 26	392.2	393.9	391.9	393.0
03 Apr 26	392.8	393.0	391.7	392.8
02 Apr 26	391.6	393.6	387.8	392.9
01 Apr 26	386.9	395.4	386.9	394.9
31 Mar 26	380.9	386.6	380.9	383.3
30 Mar 26	377.7	381.1	376.8	380.8
27 Mar 26	380.6	381.4	376.1	378.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.6