LSE, AW13 End of Day and Historical Share Prices [Thames Water Utilities Limited]

02 Oct 2026

LAST: 396.1	CHANGE: 2.67	OPEN: 393.8	HIGH: 397.3	ASK: 0.0	VOLUME: 0
LAST: 396.1	CHG(%): 0.68	PREV: 393.5	LOW: 393.8	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	393.8	397.3	393.8	396.1
01 Oct 26	399.8	399.8	392.6	393.5
30 Sep 26	402.2	405.6	400.7	400.7
29 Sep 26	403.6	405.8	400.7	401.3
28 Sep 26	404.9	407.3	403.9	403.9
25 Sep 26	404.2	407.5	404.2	405.4
24 Sep 26	406.7	406.7	403.5	403.9
23 Sep 26	409.5	411.0	406.5	407.1
22 Sep 26	410.9	412.9	408.8	410.2
21 Sep 26	407.6	412.8	407.6	410.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

396.1