EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAL: Anglo American PLC

04 Feb 2026
LAST:

3,560

CHANGE:
 140.00		OPEN:
3,702		HIGH:
3,754		ASK:
2,200		VOLUME:
7.46M
CHG(%):
3.78		PREV:
3,700		LOW:
3,551		BID:
2,010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263,7023,7543,5513,5607.46M
03 Feb 263,5783,7003,5033,7007.73M
02 Feb 263,2833,4623,2653,4509.01M
30 Jan 263,3893,4353,3363,3823.56M
29 Jan 263,5853,6613,4733,500666.27M
28 Jan 263,5323,5553,4463,4767.25M
27 Jan 263,4433,4753,3943,4492.71M
26 Jan 263,3983,4843,3783,4487.46M
23 Jan 263,3273,4343,3213,3563.79M
22 Jan 263,4053,4513,2983,3423.06M

PROFILE

Name:Anglo American PLC
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
ISIN:GB00BTK05J60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Forward P/E:25.90 
Price to Sales:1.21 
Price to Book:262.76 
Profit Margin:-0.16 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:-1.18 
DivYield:0.01 
Div/Share:0.32 
Revenue:19.799B 
EBITDA:6.415B 
Shares:1.067B 
Market Cap:3,799.442B 

TECHNICAL INDICATORS

MA5:3,518.311.2%
MA10:3,466.292.7%
MA20:3,357.356.0%
MA50:3,122.5214.0%
MA100:2,962.7520.2%
MA200:2,582.4237.9%
STO9:51.22
STO14:64.61
RSI14:60.78 
WPR14:-28.33
MTM14:354.16
ROC14:0.11 
ATR:159.39 
Week High:3,754.005.4%
Week Low:3,265.009.0%
Month High:3,754.005.4%
Month Low:2,999.5737.9%
Year High:3,754.005.4%
Year Low:1,673.40112.7%
Volatility:5.61 

RECENT SPLITS

Date Ratio
02 Jun 202596-109
02 Jul 200791-100
08 May 20013-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$5.17
13 Mar 2025$21.40
15 Aug 2024$41.22
14 Mar 2024$42.41
17 Aug 2023$56.50
16 Mar 2023$76.32
18 Aug 2022$139.14
17 Mar 2022$165.45
19 Aug 2021$234.63
18 Mar 2021$66.46