EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAL: Anglo American PLC

15 Dec 2025
LAST:

2,852

CHANGE:
 35.00		OPEN:
2,836		HIGH:
2,873		ASK:
2,200		VOLUME:
6.34M
CHG(%):
1.24		PREV:
2,817		LOW:
2,824		BID:
2,010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 252,8362,8732,8242,8526.34M
12 Dec 252,9352,9472,8172,817327.42M
11 Dec 252,8972,9162,8462,8973.79M
10 Dec 252,9232,9672,8802,920115.81M
09 Dec 252,9212,9222,8812,9163.3M
08 Dec 252,9762,9872,9242,9303.72M
05 Dec 252,9963,0512,9753,0003.16M
04 Dec 252,9432,9562,8922,9503.72M
03 Dec 252,8842,9422,8672,9273.74M
02 Dec 252,8852,8922,8512,8561.75M

PROFILE

Name:Anglo American PLC
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
ISIN:GB00BTK05J60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:125.83 
Forward P/E:16.96 
Price to Sales:1.12 
Price to Book:172.53 
Profit Margin:-0.16 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:-0.04 
EPS Ratio:-1.18 
DivYield:0.01 
Div/Share:0.32 
Revenue:20.306B 
EBITDA:6.579B 
Shares:1.069B 
Market Cap:3,047.865B 

TECHNICAL INDICATORS

MA5:2,880.321.0%
MA10:2,906.511.9%
MA20:2,845.950.2%
MA50:2,857.270.2%
MA100:2,611.809.2%
MA200:2,386.8819.5%
STO9:14.96 
STO14:14.96 
RSI14:56.58
WPR14:-80.92 
MTM14:5.00
ROC14:0.00 
ATR:75.39 
Week High:2,987.324.7%
Week Low:2,817.001.2%
Month High:3,051.007.0%
Month Low:2,639.0019.5%
Year High:3,051.007.0%
Year Low:1,673.4070.4%
Volatility:17.10 

RECENT SPLITS

Date Ratio
02 Jun 202596-109
02 Jul 200791-100
08 May 20013-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$5.17
13 Mar 2025$21.40
15 Aug 2024$41.22
14 Mar 2024$42.41
17 Aug 2023$56.50
16 Mar 2023$76.32
18 Aug 2022$139.14
17 Mar 2022$165.45
19 Aug 2021$234.63
18 Mar 2021$66.46