EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAL: Anglo American PLC

30 Oct 2025
LAST:

2,910

CHANGE:
 44.00		OPEN:
2,890		HIGH:
2,938		ASK:
2,200		VOLUME:
6.02M
CHG(%):
1.49		PREV:
2,954		LOW:
2,874		BID:
2,010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 252,8902,9382,8742,9106.02M
29 Oct 252,9382,9922,9182,9543.32M
28 Oct 252,8172,9092,7992,8912.45M
27 Oct 252,9072,9212,8112,8323.88M
24 Oct 252,8672,8862,8292,8636.02M
23 Oct 252,8192,8902,8142,8651.67M
22 Oct 252,8672,8782,8152,8159.02M
21 Oct 252,8882,8982,7962,8261.7M
20 Oct 252,8572,8952,8272,8952.25M
17 Oct 252,8782,9222,8262,8903.29M

COMPANY PROFILE

Name:Anglo American PLC
About:Anglo American plc operates as a mining company in the United Kingdom and internationally. It explores for copper concentrate and cathodes; iron ore; platinum group metals and nickel; rough and polished diamonds; steelmaking coal; and manganese ore. Anglo American plc was founded in 1917 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:17 Charterhouse Street, London, United Kingdom, EC1N 6RA
Website:https://www.angloamerican.com
ISIN:GB00BTK05J60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,890.000.7%
MA10:2,874.101.2%
MA20:2,885.600.8%
MA50:2,634.0410.5%
MA100:2,403.7221.1%
MA200:2,319.5225.5%
STO9:53.67
STO14:51.63
RSI14:52.41
WPR14:-48.37
MTM14:-89.00
ROC14:-0.03 
ATR:87.96 
Week High:2,992.002.8%
Week Low:2,799.004.0%
Month High:3,008.003.4%
Month Low:2,724.4025.5%
Year High:3,008.003.4%
Year Low:1,673.4073.9%

RECENT SPLITS

Date Ratio
02 Jun 202596-109
02 Jul 200791-100
08 May 20013-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.07
13 Mar 2025$0.19
15 Aug 2024$0.36
14 Mar 2024$0.37
17 Aug 2023$0.50
16 Mar 2023$0.67
18 Aug 2022$1.23
17 Mar 2022$0.43
19 Aug 2021$1.41
18 Mar 2021$0.59