LSE, AWALLEK End of Day and Historical Share Prices [FTSE Emerging Inc Korea Index]

27 Aug 2026

LAST: 908.2	CHANGE: 3.53	OPEN: 905.1	HIGH: 912.3	ASK: 0.0	VOLUME: 0
LAST: 908.2	CHG(%): 0.39	PREV: 904.7	LOW: 904.9	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Aug 26	905.1	912.3	904.9	908.2
26 Aug 26	898.9	909.0	896.1	904.7
25 Aug 26	893.5	898.5	884.8	898.4
24 Aug 26	907.5	909.2	892.8	893.4
21 Aug 26	896.9	907.9	894.7	907.6
20 Aug 26	882.3	899.0	882.2	896.5
19 Aug 26	894.0	894.0	877.5	882.5
18 Aug 26	900.9	908.6	892.3	893.6
17 Aug 26	897.1	902.8	897.0	900.6
14 Aug 26	894.7	900.6	894.7	896.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

908.2