LSE, AWALLEK End of Day and Historical Share Prices [FTSE Emerging Inc Korea Index]

26 Oct 2026

LAST: 823.2	CHANGE: 8.11	OPEN: 831.2	HIGH: 832.3	ASK: 0.0	VOLUME: 0
LAST: 823.2	CHG(%): 0.98	PREV: 831.3	LOW: 821.2	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Oct 26	831.2	832.3	821.2	823.2
23 Oct 26	829.2	831.4	822.7	831.3
22 Oct 26	849.6	850.4	828.9	829.2
21 Oct 26	842.8	856.6	842.7	848.8
20 Oct 26	851.8	852.2	839.0	842.6
19 Oct 26	852.6	853.5	844.8	851.8
16 Oct 26	847.0	858.0	847.0	852.1
15 Oct 26	871.8	872.0	842.0	847.2
14 Oct 26	874.0	881.9	871.1	872.2
13 Oct 26	891.0	891.2	866.2	873.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

823.2