LSE, AWDEZ End of Day and Historical Share Prices [FTSE Developed Eurozone Index]

06 Jul 2026

LAST: 398.9	CHANGE: 1.95	OPEN: 400.2	HIGH: 401.2	ASK: 0.0	VOLUME: 0
LAST: 398.9	CHG(%): 0.49	PREV: 400.9	LOW: 397.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Jul 26	400.2	401.2	397.5	398.9
03 Jul 26	397.5	401.3	397.4	400.9
02 Jul 26	391.3	399.8	390.2	397.1
01 Jul 26	394.6	394.7	389.7	391.3
30 Jun 26	389.0	395.7	389.0	395.7
29 Jun 26	389.1	390.0	387.2	389.7
26 Jun 26	390.8	390.8	386.7	388.5
25 Jun 26	386.9	391.9	386.9	390.8
24 Jun 26	388.0	388.9	384.6	386.5
23 Jun 26	395.4	395.4	388.0	388.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.9