LSE, AWEPKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Index]

10 Jul 2026

LAST: 5,233	CHANGE: 62.14	OPEN: 5,173	HIGH: 5,259	ASK: 0	VOLUME: 0
LAST: 5,233	CHG(%): 1.20	PREV: 5,171	LOW: 5,172	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	5,173	5,259	5,172	5,233
09 Jul 26	5,166	5,237	5,115	5,171
08 Jul 26	5,256	5,298	5,153	5,172
07 Jul 26	5,365	5,366	5,204	5,257
06 Jul 26	5,380	5,431	5,309	5,369
03 Jul 26	5,273	5,382	5,189	5,379
02 Jul 26	5,388	5,388	5,244	5,270
01 Jul 26	5,398	5,423	5,349	5,393
30 Jun 26	5,342	5,454	5,306	5,400
29 Jun 26	5,356	5,382	5,289	5,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,233