LSE, AWEPKPXC End of Day and Historical Share Prices []

29 Aug 2025

LAST: 3,471	CHANGE: 23.08	OPEN: 3,492	HIGH: 3,506	ASK: 0	VOLUME: 0
LAST: 3,471	CHG(%): 0.66	PREV: 3,494	LOW: 3,465	BID: 0

Period:

Date	Open	High	Low	Close
29 Aug 25	3,492	3,506	3,465	3,471
28 Aug 25	3,508	3,514	3,486	3,494
27 Aug 25	3,501	3,509	3,496	3,508
26 Aug 25	3,528	3,530	3,499	3,500
25 Aug 25	3,507	3,541	3,507	3,528
22 Aug 25	3,495	3,511	3,482	3,507
21 Aug 25	3,490	3,506	3,489	3,495
20 Aug 25	3,525	3,527	3,478	3,490
19 Aug 25	3,537	3,539	3,524	3,525
18 Aug 25	3,533	3,551	3,522	3,536

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,471