LSE, AWEPKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Index]

05 Feb 2026

LAST: 4,367	CHANGE: 81.12	OPEN: 4,428	HIGH: 4,431	ASK: 0	VOLUME: 0
LAST: 4,367	CHG(%): 1.82	PREV: 4,448	LOW: 4,360	BID: 0

Period:

Date	Open	High	Low	Close
05 Feb 26	4,428	4,431	4,360	4,367
04 Feb 26	4,444	4,469	4,427	4,448
03 Feb 26	4,345	4,458	4,342	4,444
02 Feb 26	4,368	4,371	4,258	4,303
30 Jan 26	4,451	4,457	4,372	4,379
29 Jan 26	4,470	4,472	4,427	4,444
28 Jan 26	4,424	4,465	4,419	4,453
27 Jan 26	4,321	4,397	4,318	4,396
26 Jan 26	4,318	4,332	4,311	4,324
23 Jan 26	4,295	4,315	4,282	4,315

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,367