LSE, AWEPKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Index]

30 Oct 2025

LAST: 3,930	CHANGE: 8.79	OPEN: 3,957	HIGH: 3,965	ASK: 0	VOLUME: 0
LAST: 3,930	CHG(%): 0.22	PREV: 3,939	LOW: 3,920	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	3,957	3,965	3,920	3,930
29 Oct 25	3,909	3,951	3,905	3,939
28 Oct 25	3,894	3,904	3,882	3,903
27 Oct 25	3,898	3,905	3,895	3,901
24 Oct 25	3,841	3,860	3,840	3,854
23 Oct 25	3,847	3,847	3,827	3,842
22 Oct 25	3,842	3,852	3,823	3,846
21 Oct 25	3,857	3,885	3,840	3,843
20 Oct 25	3,811	3,861	3,806	3,857
17 Oct 25	3,834	3,836	3,801	3,811

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,930