LSE, AWEPKPXC End of Day and Historical Share Prices [FTSE Emerging Plus Korea and Poland ex China Index]

15 Apr 2026

LAST: 4,722	CHANGE: 54.05	OPEN: 4,671	HIGH: 4,744	ASK: 0	VOLUME: 0
LAST: 4,722	CHG(%): 1.16	PREV: 4,668	LOW: 4,670	BID: 0

Period:

Date	Open	High	Low	Close
15 Apr 26	4,671	4,744	4,670	4,722
14 Apr 26	4,582	4,677	4,582	4,668
13 Apr 26	4,584	4,585	4,539	4,582
10 Apr 26	4,540	4,599	4,539	4,589
09 Apr 26	4,556	4,558	4,512	4,539
08 Apr 26	4,318	4,569	4,318	4,548
07 Apr 26	4,267	4,320	4,267	4,303
06 Apr 26	4,241	4,278	4,240	4,268
03 Apr 26	4,215	4,253	4,215	4,240
02 Apr 26	4,284	4,312	4,173	4,215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,722