LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

03 Jul 2026

LAST: 2,279	CHANGE: 7.25	OPEN: 2,268	HIGH: 2,279	ASK: 0	VOLUME: 100
LAST: 2,279	CHG(%): 0.32	PREV: 2,271	LOW: 2,268	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2,268	2,279	2,268	2,279	100
02 Jul 26	2,271	2,271	2,271	2,271	2
01 Jul 26	2,280	2,288	2,280	2,288	100
30 Jun 26	2,293	2,293	2,291	2,291	100
29 Jun 26	2,296	2,296	2,289	2,289	100
26 Jun 26	2,299	2,299	2,299	2,299	100
25 Jun 26	2,291	2,291	2,291	2,291	94
24 Jun 26	2,304	2,304	2,301	2,301	100
23 Jun 26	2,289	2,289	2,289	2,289	170
22 Jun 26	2,283	2,303	2,283	2,283	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,279