LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

16 Feb 2026

LAST: 2,207	CHANGE: 7.50	OPEN: 2,199	HIGH: 2,207	ASK: 0	VOLUME: 200
LAST: 2,207	CHG(%): 0.34	PREV: 2,199	LOW: 2,199	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	2,199	2,207	2,199	2,207	200
13 Feb 26	2,199	2,199	2,199	2,199	100
12 Feb 26	2,201	2,201	2,201	2,201	563
11 Feb 26	2,184	2,198	2,184	2,198	563
10 Feb 26	2,197	2,197	2,197	2,197	641
09 Feb 26	2,195	2,198	2,195	2,195	640
06 Feb 26	2,207	2,207	2,207	2,203	1
05 Feb 26	2,198	2,198	2,198	2,214	4.6K
04 Feb 26	2,196	2,196	2,196	2,196	4.6K
03 Feb 26	2,198	2,198	2,190	2,190	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,207