LSE, AT1P End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP]

20 Mar 2026

LAST: 2,191	CHANGE: 31.75	OPEN: 2,196	HIGH: 2,196	ASK: 0	VOLUME: 90
LAST: 2,191	CHG(%): 1.43	PREV: 2,222	LOW: 2,191	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,196	2,196	2,191	2,191	90
19 Mar 26	2,231	2,232	2,227	2,222	273
18 Mar 26	2,231	2,232	2,227	2,232	273
17 Mar 26	2,230	2,230	2,230	2,230	565
16 Mar 26	2,240	2,240	2,229	2,229	565
13 Mar 26	2,234	2,235	2,234	2,235	353
12 Mar 26	2,214	2,214	2,211	2,211	600
11 Mar 26	2,214	2,216	2,214	2,216	239
10 Mar 26	2,223	2,223	2,217	2,223	5.3K
09 Mar 26	2,211	2,218	2,211	2,211	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,191