AT1PInvesco Markets II Plc01/23/2025
LAST:

 2,165		CHANGE:
 29.00		OPEN:
2,194		HIGH:
2,194		ASK:
0		VOLUME:
1,232
CHANGE(%):
1.32		PREV:
2,194		LOW:
2,165		BID:
1,912		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/252,1942,1942,1652,1651,2320
01/17/252,1992,2012,1942,1944020
01/14/252,1852,1952,1852,1956780
01/10/252,1692,1872,1692,1871,0000
01/07/252,1362,1712,1362,1712,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:1,567.70 - 2,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86