LSE, AT1P End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP]

21 Apr 2026

LAST: 2,223	CHANGE: 0.75	OPEN: 2,227	HIGH: 2,227	ASK: 0	VOLUME: 156
LAST: 2,223	CHG(%): 0.03	PREV: 2,224	LOW: 2,223	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,227	2,227	2,223	2,223	156
20 Apr 26	2,227	2,227	2,224	2,224	154
17 Apr 26	2,215	2,215	2,215	2,215	1.3K
16 Apr 26	2,209	2,209	2,209	2,209	803
15 Apr 26	2,213	2,213	2,206	2,206	803
14 Apr 26	2,216	2,216	2,216	2,216	945
13 Apr 26	2,219	2,219	2,219	2,219	945
10 Apr 26	2,236	2,236	2,236	2,221	945
09 Apr 26	2,222	2,222	2,222	2,222	945
08 Apr 26	2,236	2,236	2,219	2,219	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,223