LSE, AT1P End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP]

10 Apr 2026

LAST: 2,221	CHANGE: 1.75	OPEN: 2,236	HIGH: 2,236	ASK: 0	VOLUME: 945
LAST: 2,221	CHG(%): 0.08	PREV: 2,222	LOW: 2,221	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	2,236	2,236	2,221	2,221	945
09 Apr 26	2,222	2,222	2,222	2,222	945
08 Apr 26	2,236	2,236	2,219	2,219	944
07 Apr 26	2,227	2,227	2,227	2,227	142
06 Apr 26	2,203	2,203	2,190	2,217	142
03 Apr 26	2,203	2,203	2,190	2,217	142
02 Apr 26	2,217	2,217	2,217	2,217	142
01 Apr 26	2,221	2,221	2,221	2,221	142
31 Mar 26	2,216	2,216	2,216	2,216	142
30 Mar 26	2,210	2,210	2,210	2,210	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221