AT1PInvesco Markets II Plc07/01/2025
LAST:

 2,055		CHANGE:
 4.50		OPEN:
2,042		HIGH:
2,055		ASK:
0		VOLUME:
100
CHANGE(%):
0.22		PREV:
2,050		LOW:
2,042		BID:
1,912		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,0422,0552,0422,0551000
06/30/252,0502,0502,0502,0501,1470
06/27/252,0432,0432,0412,0461,1470
06/26/252,0412,0432,0392,0391,1460
06/25/252,0582,0592,0562,0561,3010
06/24/252,0572,0572,0572,05700
06/23/252,0682,0682,0682,068470
06/20/252,0812,0812,0812,08100
06/19/252,0812,0812,0812,08100
06/18/252,0812,0812,0812,08100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,567.70 - 2,099.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87