LSE, AT1P End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Feb 2026

LAST: 2,201	CHANGE: 2.25	OPEN: 2,184	HIGH: 2,196	ASK: 0	VOLUME: 563
LAST: 2,201	CHG(%): 0.10	PREV: 2,203	LOW: 2,184	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	2,184	2,196	2,184	2,201	563
11 Feb 26	2,184	2,198	2,184	2,198	563
10 Feb 26	2,197	2,197	2,197	2,197	641
09 Feb 26	2,195	2,198	2,195	2,195	640
06 Feb 26	2,207	2,207	2,207	2,203	1
05 Feb 26	2,198	2,198	2,198	2,214	4.6K
04 Feb 26	2,196	2,196	2,196	2,196	4.6K
03 Feb 26	2,198	2,198	2,190	2,190	4.6K
02 Feb 26	2,185	2,185	2,185	2,195	1
30 Jan 26	2,185	2,185	2,180	2,180	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201