LSE, AT1P End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP]

09 Feb 2026

LAST: 2,195	CHANGE: 8.00	OPEN: 2,195	HIGH: 2,198	ASK: 0	VOLUME: 640
LAST: 2,195	CHG(%): 0.36	PREV: 2,203	LOW: 2,195	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	2,195	2,198	2,195	2,195	640
06 Feb 26	2,207	2,207	2,207	2,203	1
05 Feb 26	2,198	2,198	2,198	2,214	4.6K
04 Feb 26	2,196	2,196	2,196	2,196	4.6K
03 Feb 26	2,198	2,198	2,190	2,190	4.6K
02 Feb 26	2,185	2,185	2,185	2,195	1
30 Jan 26	2,185	2,185	2,180	2,180	1
29 Jan 26	2,171	2,171	2,171	2,171	1
28 Jan 26	2,185	2,185	2,185	2,174	1
27 Jan 26	2,176	2,176	2,176	2,176	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,195