LSE, AT1P End of Day and Historical Share Prices [Invesco Markets Ii PLC]

30 Oct 2025

LAST: 2,231	CHANGE: 9.50	OPEN: 2,233	HIGH: 2,233	ASK: 0	VOLUME: 301
LAST: 2,231	CHG(%): 0.43	PREV: 2,222	LOW: 2,231	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	2,233	2,233	2,231	2,231	301
29 Oct 25	2,222	2,222	2,222	2,222	381
28 Oct 25	2,213	2,213	2,213	2,213	381
27 Oct 25	2,203	2,205	2,203	2,205	379
24 Oct 25	2,205	2,205	2,205	2,205	100
23 Oct 25	2,198	2,198	2,198	2,198	31
22 Oct 25	2,191	2,191	2,191	2,191	31
21 Oct 25	2,191	2,191	2,191	2,191	31
20 Oct 25	2,186	2,186	2,186	2,186	31
17 Oct 25	2,170	2,181	2,170	2,181	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,231