LSE, AT1P End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP]

26 Jan 2026

LAST: 2,185	CHANGE: 18.25	OPEN: 2,185	HIGH: 2,185	ASK: 0	VOLUME: 100
LAST: 2,185	CHG(%): 0.83	PREV: 2,203	LOW: 2,185	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	2,185	2,185	2,185	2,185	100
23 Jan 26	2,240	2,240	2,238	2,203	5
22 Jan 26	2,215	2,215	2,215	2,215	5
21 Jan 26	2,219	2,219	2,219	2,219	5
20 Jan 26	2,210	2,210	2,210	2,210	5
19 Jan 26	2,220	2,220	2,220	2,220	100
16 Jan 26	2,240	2,240	2,238	2,238	100
15 Jan 26	2,231	2,233	2,231	2,233	100
14 Jan 26	2,222	2,222	2,222	2,222	1.2K
13 Jan 26	2,222	2,222	2,222	2,222	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185