EODData

LSE, AT1P: Invesco Markets Ii PLC

04 May 2026
LAST:

2,212

CHANGE:
 9.75
OPEN:
2,239
HIGH:
2,239
ASK:
0
VOLUME:
177
CHG(%):
0.44
PREV:
2,212
LOW:
2,214
BID:
1,912
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262,2392,2392,2142,212177
01 May 262,2392,2392,2142,212177
30 Apr 262,2392,2392,2142,222175
29 Apr 262,2282,2332,2282,2302.2K
28 Apr 262,2272,2272,2272,227600
27 Apr 262,2332,2332,2332,233600
24 Apr 262,2272,2272,2272,227600
23 Apr 262,2272,2292,2272,227131
22 Apr 262,2272,2272,2272,2271.3K
21 Apr 262,2272,2272,2232,223156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,224.750.6%
MA10:2,225.130.6%
MA20:2,221.010.4%
MA50:2,219.290.3%
MA100:2,213.000.0%
MA200:2,195.110.8%
STO14:18.18 
RSI14:45.19
WPR14:-77.57
MTM14:-3.50
ROC14:0.00 
ATR:8.14 
Week High:2,239.001.2%
Week Low:2,212.000.0%
Month High:2,239.001.2%
Month Low:2,189.500.8%
Year High:2,249.001.7%
Year Low:2,037.508.6%
Volatility:4.21