EODData

LSE, AT1P: Invesco At1 Capital Bond Ucits ETF

05 Jun 2026
LAST:

2,250

CHANGE:
 6.75
OPEN:
2,257
HIGH:
2,257
ASK:
0
VOLUME:
100
CHG(%):
0.30
PREV:
2,243
LOW:
2,249
BID:
1,912
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,2572,2572,2492,250100
04 Jun 262,2432,2432,2432,2432
03 Jun 262,2402,2402,2402,2402
02 Jun 262,2482,2482,2392,239100
01 Jun 262,2452,2462,2432,243100
29 May 262,2442,2442,2402,244727
28 May 262,2472,2472,2472,247727
27 May 262,2402,2502,2402,250725
26 May 262,2352,2352,2352,23510
25 May 262,2362,2362,2362,23810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,242.800.3%
MA10:2,242.680.3%
MA20:2,239.530.4%
MA50:2,228.041.0%
MA100:2,219.361.4%
MA200:2,207.531.9%
STO9:65.52
STO14:65.91
RSI14:57.87
MTM14:14.50
ROC14:0.01 
ATR:5.51 
Week High:2,257.000.3%
Week Low:2,239.250.5%
Month High:2,257.000.3%
Month Low:2,218.001.9%
Year High:2,257.000.3%
Year Low:2,038.5010.4%
Volatility:3.08