LSE, AT1P End of Day and Historical Share Prices [Invesco Markets Ii PLC]

16 Oct 2026

LAST: 2,230	CHANGE: 6.75	OPEN: 2,238	HIGH: 2,238	ASK: 0	VOLUME: 2
LAST: 2,230	CHG(%): 0.30	PREV: 2,244	LOW: 2,238	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,238	2,238	2,238	2,230	2
15 Oct 26	2,238	2,238	2,238	2,236	2
14 Oct 26	2,253	2,253	2,253	2,253	2
13 Oct 26	2,238	2,242	2,238	2,242	100
12 Oct 26	2,249	2,249	2,247	2,247	100
09 Oct 26	2,227	2,235	2,227	2,244	248
08 Oct 26	2,243	2,243	2,243	2,243	248
07 Oct 26	2,227	2,240	2,227	2,240	248
06 Oct 26	2,229	2,246	2,229	2,244	2.8K
05 Oct 26	2,220	2,231	2,220	2,231	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,230