LSE, AT1P End of Day and Historical Share Prices [Invesco Markets Ii PLC]

26 Dec 2025

LAST: 2,194	CHANGE: 5.00	OPEN: 2,199	HIGH: 2,199	ASK: 0	VOLUME: 3
LAST: 2,194	CHG(%): 0.23	PREV: 2,215	LOW: 2,199	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	2,199	2,199	2,199	2,194	3
25 Dec 25	2,199	2,199	2,199	2,194	3
24 Dec 25	2,199	2,199	2,194	2,194	100
23 Dec 25	2,199	2,199	2,199	2,199	100
22 Dec 25	2,234	2,234	2,204	2,204	1.0K
19 Dec 25	2,226	2,226	2,215	2,215	4
18 Dec 25	2,226	2,226	2,217	2,217	100
17 Dec 25	2,205	2,210	2,205	2,210	1.3K
16 Dec 25	2,201	2,201	2,201	2,201	297
15 Dec 25	2,207	2,207	2,207	2,207	297

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,194