LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

20 May 2026

LAST: 2,240	CHANGE: 5.00	OPEN: 2,245	HIGH: 2,245	ASK: 0	VOLUME: 100
LAST: 2,240	CHG(%): 0.22	PREV: 2,235	LOW: 2,240	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2,245	2,245	2,240	2,240	100
19 May 26	2,235	2,235	2,235	2,235	427
18 May 26	2,251	2,251	2,239	2,241	425
15 May 26	2,230	2,230	2,224	2,257	34
14 May 26	2,240	2,240	2,240	2,240	34
13 May 26	2,228	2,228	2,228	2,228	34
12 May 26	2,230	2,230	2,224	2,229	100
11 May 26	2,218	2,218	2,218	2,218	3.1K
08 May 26	2,220	2,227	2,220	2,221	3.1K
07 May 26	2,222	2,222	2,222	2,222	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,240