LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

26 Jun 2026

LAST: 2,299	CHANGE: 7.50	OPEN: 2,299	HIGH: 2,299	ASK: 0	VOLUME: 100
LAST: 2,299	CHG(%): 0.33	PREV: 2,291	LOW: 2,299	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2,299	2,299	2,299	2,299	100
25 Jun 26	2,291	2,291	2,291	2,291	94
24 Jun 26	2,304	2,304	2,301	2,301	100
23 Jun 26	2,289	2,289	2,289	2,289	170
22 Jun 26	2,283	2,303	2,283	2,283	170
19 Jun 26	2,291	2,295	2,291	2,294	170
18 Jun 26	2,284	2,284	2,284	2,284	447
17 Jun 26	2,246	2,251	2,246	2,250	447
16 Jun 26	2,259	2,259	2,259	2,259	2
15 Jun 26	2,263	2,263	2,251	2,251	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,299