LSE, AT1P End of Day and Historical Share Prices [Invesco AT1 Capital Bond ETF GBP]

12 Dec 2025

LAST: 2,212	CHANGE: 10.75	OPEN: 2,212	HIGH: 2,212	ASK: 0	VOLUME: 297
LAST: 2,212	CHG(%): 0.49	PREV: 2,201	LOW: 2,200	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,212	2,212	2,200	2,212	297
11 Dec 25	2,207	2,207	2,200	2,201	297
10 Dec 25	2,235	2,238	2,235	2,214	94
09 Dec 25	2,214	2,214	2,214	2,214	94
08 Dec 25	2,215	2,215	2,215	2,215	94
05 Dec 25	2,235	2,238	2,213	2,213	94
04 Dec 25	2,210	2,210	2,210	2,210	94
03 Dec 25	2,210	2,210	2,210	2,210	94
02 Dec 25	2,235	2,238	2,235	2,238	100
01 Dec 25	2,226	2,226	2,226	2,226	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,212