LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

16 Jun 2026

LAST: 2,259	CHANGE: 8.50	OPEN: 2,259	HIGH: 2,259	ASK: 0	VOLUME: 0
LAST: 2,259	CHG(%): 0.38	PREV: 2,251	LOW: 2,259	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,259	2,259	2,259	2,259	2
15 Jun 26	2,263	2,263	2,251	2,251	100
12 Jun 26	2,257	2,257	2,249	2,252	11
11 Jun 26	2,254	2,254	2,254	2,254	11
10 Jun 26	2,245	2,245	2,245	2,245	11
09 Jun 26	2,257	2,257	2,249	2,248	11
08 Jun 26	2,253	2,253	2,253	2,253	11
05 Jun 26	2,257	2,257	2,249	2,250	100
04 Jun 26	2,243	2,243	2,243	2,243	2
03 Jun 26	2,240	2,240	2,240	2,240	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,259