LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

02 Jun 2026

LAST: 2,239	CHANGE: 3.50	OPEN: 2,248	HIGH: 2,248	ASK: 0	VOLUME: 100
LAST: 2,239	CHG(%): 0.16	PREV: 2,243	LOW: 2,239	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	2,248	2,248	2,239	2,239	100
01 Jun 26	2,245	2,246	2,243	2,243	100
29 May 26	2,244	2,244	2,240	2,244	727
28 May 26	2,247	2,247	2,247	2,247	727
27 May 26	2,240	2,250	2,240	2,250	725
26 May 26	2,235	2,235	2,235	2,235	10
25 May 26	2,236	2,236	2,236	2,238	10
22 May 26	2,236	2,236	2,236	2,236	100
21 May 26	2,239	2,240	2,239	2,240	150
20 May 26	2,245	2,245	2,240	2,240	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,239