LSE, AT1P End of Day and Historical Share Prices [Invesco At1 Capital Bond Ucits ETF]

30 Apr 2026

LAST: 2,222	CHANGE: 8.25	OPEN: 2,239	HIGH: 2,239	ASK: 0	VOLUME: 175
LAST: 2,222	CHG(%): 0.37	PREV: 2,230	LOW: 2,214	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2,239	2,239	2,214	2,222	175
29 Apr 26	2,228	2,233	2,228	2,230	2.2K
28 Apr 26	2,227	2,227	2,227	2,227	600
27 Apr 26	2,233	2,233	2,233	2,233	600
24 Apr 26	2,227	2,227	2,227	2,227	600
23 Apr 26	2,227	2,229	2,227	2,227	131
22 Apr 26	2,227	2,227	2,227	2,227	1.3K
21 Apr 26	2,227	2,227	2,223	2,223	156
20 Apr 26	2,227	2,227	2,224	2,224	154
17 Apr 26	2,215	2,215	2,215	2,215	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222