LSE, AT1P End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Jan 2026

LAST: 2,203	CHANGE: 3.00	OPEN: 2,203	HIGH: 2,203	ASK: 0	VOLUME: 0
LAST: 2,203	CHG(%): 0.14	PREV: 2,200	LOW: 2,203	BID: 1,912

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	2,203	2,203	2,203	2,203	2
05 Jan 26	2,213	2,213	2,200	2,200	100
02 Jan 26	2,203	2,211	2,203	2,211	4.0K
01 Jan 26	2,203	2,203	2,199	2,207	2.8K
31 Dec 25	2,207	2,207	2,207	2,207	2.8K
30 Dec 25	2,203	2,203	2,199	2,203	2.8K
29 Dec 25	2,204	2,204	2,204	2,204	3
26 Dec 25	2,199	2,199	2,199	2,194	3
25 Dec 25	2,199	2,199	2,199	2,194	3
24 Dec 25	2,199	2,199	2,194	2,194	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,203