EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARKX: Ark Space & Defence Innovation Ucits ETF

26 Aug 2026
LAST:

5.395

CHANGE:
 0.05		OPEN:
5.482		HIGH:
5.491		ASK:
0.000		VOLUME:
588
CHG(%):
0.97		PREV:
5.448		LOW:
5.394		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 265.4825.4915.3945.395588
25 Aug 265.4815.5215.4265.4481.5K
24 Aug 265.5865.5865.4275.468931
21 Aug 265.5525.5875.5415.5411.2K
20 Aug 265.6285.6725.4825.482809
19 Aug 265.6615.6965.6015.62510.9K
18 Aug 265.8055.8055.6415.6818.4K
17 Aug 265.8375.9035.8125.815693
14 Aug 265.8015.8685.7885.82429.1K
13 Aug 265.7585.8495.7475.7562.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.89 
EPS Ratio:0.16 

TECHNICAL INDICATORS

MA5:5.471.3%
MA10:5.603.9%
MA20:5.542.6%
MA50:5.430.6%
MA100:5.532.5%
MA200:5.282.2%
RSI14:43.36
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.05 
ATR:0.13 
Week High:5.705.6%
Week Low:5.390.0%
Month High:5.909.4%
Month Low:4.912.2%
Volatility:22.35