EODData

LSE, ARKX: Ark Invest Ucits Icav

08 Jun 2026
LAST:

5.721

CHANGE:
 0.06
OPEN:
5.668
HIGH:
5.730
ASK:
0.000
VOLUME:
28.5K
CHG(%):
1.11
PREV:
5.785
LOW:
5.567
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 265.6685.7305.5675.72128.5K
05 Jun 265.9865.9915.7515.78522.3K
04 Jun 265.9806.0465.8655.9889.9K
03 Jun 266.1066.1065.9435.97152.7K
02 Jun 265.9606.0765.9606.05920.7K
01 Jun 266.1336.2125.9136.01118.3K
29 May 266.2826.2826.0346.11131.3K
28 May 266.0546.2345.9946.23416.8K
27 May 266.0896.1825.9415.95664.5K
26 May 265.9856.1215.9186.074120.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.39 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:5.903.2%
MA10:5.994.7%
MA20:5.842.1%
MA50:5.533.5%
MA100:5.366.8%
STO14:5.40 
RSI14:57.18
WPR14:-94.13 
MTM14:0.03
ROC14:0.01 
ATR:0.21 
Week High:6.218.6%
Week Low:5.572.8%
Month High:6.289.8%
Month Low:5.47
Volatility:7.63