LSE, AC24 End of Day and Historical Share Prices [FTSE Japan Lms Index]

10 Oct 2025

LAST: 779.4	CHANGE: 14.30	OPEN: 793.7	HIGH: 793.7	ASK: 0.0	VOLUME: 0
LAST: 779.4	CHG(%): 1.80	PREV: 793.7	LOW: 778.4	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Oct 25	793.7	793.7	778.4	779.4
09 Oct 25	788.1	793.7	788.1	793.7
08 Oct 25	786.5	794.7	786.5	788.1
07 Oct 25	785.9	791.2	785.7	786.5
03 Oct 25	752.0	762.6	752.0	762.0
02 Oct 25	753.2	756.4	748.3	752.0
01 Oct 25	763.4	763.4	749.9	753.2
30 Sep 25	761.9	765.8	758.0	763.4
29 Sep 25	775.1	775.1	761.6	761.9
26 Sep 25	774.8	779.5	773.9	775.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

779.4