LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

21 Nov 2025

LAST: 804.2	CHANGE: 0.85	OPEN: 805.1	HIGH: 806.5	ASK: 0.0	VOLUME: 0
LAST: 804.2	CHG(%): 0.11	PREV: 805.1	LOW: 798.3	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Nov 25	805.1	806.5	798.3	804.2
20 Nov 25	791.9	813.1	791.9	805.1
19 Nov 25	793.1	799.0	787.7	791.9
18 Nov 25	816.6	816.6	793.1	793.1
17 Nov 25	819.5	819.5	812.6	816.6
14 Nov 25	824.8	824.8	815.7	819.5
13 Nov 25	819.4	826.6	819.4	824.8
12 Nov 25	810.5	820.1	810.5	819.4
11 Nov 25	809.4	815.8	807.6	810.5
10 Nov 25	804.5	810.1	804.5	809.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

804.2