LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

16 Feb 2026

LAST: 925.4	CHANGE: 7.13	OPEN: 932.5	HIGH: 933.5	ASK: 0.0	VOLUME: 0
LAST: 925.4	CHG(%): 0.76	PREV: 932.5	LOW: 924.7	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Feb 26	932.5	933.5	924.7	925.4
13 Feb 26	947.5	947.5	931.4	932.5
12 Feb 26	941.0	948.8	941.0	947.5
11 Feb 26	923.6	943.0	923.6	941.0
10 Feb 26	923.6	943.0	923.6	941.0
09 Feb 26	902.7	933.8	902.7	923.6
06 Feb 26	891.8	902.7	882.3	902.7
05 Feb 26	892.9	900.1	888.3	891.8
04 Feb 26	890.4	893.8	885.3	892.9
03 Feb 26	863.3	891.3	863.3	890.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

925.4