AC24FTSE Japan Lms Index07/04/2025
LAST:

 687.9		CHANGE:
 0.20		OPEN:
688.1		HIGH:
691.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
688.1		LOW:
685.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25688.1691.5685.9687.900
07/03/25687.2688.1685.0688.100
07/01/25693.8693.8687.3688.800
06/30/25690.9697.8690.9693.800
06/27/25682.3691.9682.3690.900
06/26/25676.8682.5676.8682.300
06/25/25676.5677.0673.7676.800
06/24/25671.7671.7671.7671.700
06/23/25673.9673.9668.4671.700
06/20/25678.7679.5673.9673.900
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:538.75 - 717.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63