LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

02 Oct 2026

LAST: 994.6	CHANGE: 9.58	OPEN: 1004.2	HIGH: 1004.2	ASK: 0.0	VOLUME: 0
LAST: 994.6	CHG(%): 0.95	PREV: 1004.2	LOW: 993.9	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Oct 26	1004.2	1004.2	993.9	994.6
01 Oct 26	996.9	1005.9	989.8	1004.2
30 Sep 26	980.6	999.5	980.6	996.9
29 Sep 26	996.7	996.7	976.2	980.6
28 Sep 26	1001.9	1007.5	996.7	996.7
25 Sep 26	989.1	1002.6	989.1	1001.9
24 Sep 26	992.1	997.3	988.3	989.1
23 Sep 26	991.3	995.6	985.8	992.1
22 Sep 26	991.3	995.6	985.8	992.1
21 Sep 26	991.3	995.6	985.8	992.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.6