LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

10 Sep 2026

LAST: 984.6	CHANGE: 2.21	OPEN: 982.4	HIGH: 984.6	ASK: 0.0	VOLUME: 0
LAST: 984.6	CHG(%): 0.22	PREV: 982.4	LOW: 975.1	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Sep 26	982.4	984.6	975.1	984.6
09 Sep 26	983.4	989.4	980.1	982.4
08 Sep 26	1002.4	1002.4	983.4	983.4
07 Sep 26	995.3	1005.5	995.3	1002.4
04 Sep 26	994.1	997.1	987.9	995.3
03 Sep 26	989.6	1000.5	989.6	994.1
02 Sep 26	1013.9	1013.9	988.9	989.6
01 Sep 26	1007.8	1017.5	1003.8	1013.9
31 Aug 26	1005.3	1008.1	995.2	1007.8
28 Aug 26	999.6	1009.3	998.9	1005.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.6