AC24FTSE Japan Lms Index07/18/2025
LAST:

 689.6		CHANGE:
 1.33		OPEN:
691.0		HIGH:
693.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.19		PREV:
691.0		LOW:
689.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25691.0693.4689.2689.600
07/17/25686.1691.2684.4691.000
07/16/25687.5688.5684.7686.100
07/15/25686.8690.5685.7687.500
07/14/25686.8689.1683.5686.800
07/11/25684.2691.0684.2686.800
07/10/25687.9687.9681.7684.200
07/09/25685.0688.0685.0687.900
07/08/25684.0685.9683.2685.000
07/07/25687.9687.9683.0684.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:538.75 - 698.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29