LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

07 Jan 2026

LAST: 856.6	CHANGE: 6.43	OPEN: 863.0	HIGH: 863.0	ASK: 0.0	VOLUME: 0
LAST: 856.6	CHG(%): 0.75	PREV: 863.0	LOW: 854.6	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Jan 26	863.0	863.0	854.6	856.6
06 Jan 26	848.6	863.1	848.6	863.0
05 Jan 26	831.9	850.5	831.9	848.6
02 Jan 26	836.0	836.0	831.9	831.9
01 Jan 26	836.0	836.0	831.9	831.9
31 Dec 25	836.0	836.0	831.9	831.9
30 Dec 25	836.0	836.0	831.9	831.9
29 Dec 25	835.4	837.3	832.3	836.0
26 Dec 25	834.2	838.6	832.7	835.4
25 Dec 25	831.7	834.6	831.2	834.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

856.6