LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

18 Aug 2026

LAST: 1,006	CHANGE: 12.10	OPEN: 1,019	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,006	CHG(%): 1.19	PREV: 1,019	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	1,019	1,020	1,005	1,006
17 Aug 26	1,019	1,021	1,014	1,019
14 Aug 26	1,014	1,026	1,014	1,019
13 Aug 26	1,005	1,017	1,005	1,014
12 Aug 26	995	1,005	995	1,005
11 Aug 26	989	998	986	995
10 Aug 26	989	998	986	995
07 Aug 26	985	990	981	989
06 Aug 26	984	987	978	985
05 Aug 26	963	984	963	984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006