LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

25 Sep 2026

LAST: 1,002	CHANGE: 12.88	OPEN: 989	HIGH: 1,003	ASK: 0	VOLUME: 0
LAST: 1,002	CHG(%): 1.30	PREV: 989	LOW: 989	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	989	1,003	989	1,002
24 Sep 26	992	997	988	989
23 Sep 26	991	996	986	992
22 Sep 26	991	996	986	992
21 Sep 26	991	996	986	992
18 Sep 26	991	996	986	992
17 Sep 26	984	996	984	991
16 Sep 26	978	986	978	984
15 Sep 26	983	984	975	978
14 Sep 26	977	984	975	983

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002