LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

09 Mar 2026

LAST: 873.5	CHANGE: 35.05	OPEN: 908.5	HIGH: 908.5	ASK: 0.0	VOLUME: 0
LAST: 873.5	CHG(%): 3.86	PREV: 908.5	LOW: 853.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Mar 26	908.5	908.5	853.6	873.5
06 Mar 26	905.2	909.3	892.9	908.5
05 Mar 26	888.5	923.5	888.5	905.2
04 Mar 26	922.0	922.0	878.4	888.5
03 Mar 26	952.9	952.9	920.2	922.0
02 Mar 26	962.3	962.3	934.7	952.9
27 Feb 26	948.9	962.3	948.5	962.3
26 Feb 26	940.6	954.2	940.6	948.9
25 Feb 26	933.3	944.8	932.0	940.6
24 Feb 26	930.8	935.3	927.5	933.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

873.5