LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

21 Aug 2026

LAST: 988.5	CHANGE: 1.80	OPEN: 986.7	HIGH: 989.5	ASK: 0.0	VOLUME: 0
LAST: 988.5	CHG(%): 0.18	PREV: 986.7	LOW: 980.5	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	986.7	989.5	980.5	988.5
20 Aug 26	974.4	986.7	974.4	986.7
19 Aug 26	1006.4	1006.4	972.7	974.4
18 Aug 26	1018.5	1020.2	1005.2	1006.4
17 Aug 26	1019.4	1021.2	1013.9	1018.5
14 Aug 26	1014.2	1025.6	1014.2	1019.4
13 Aug 26	1005.0	1016.9	1005.0	1014.2
12 Aug 26	995.4	1005.0	995.4	1005.0
11 Aug 26	988.8	997.8	985.8	995.4
10 Aug 26	988.8	997.8	985.8	995.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

988.5