LSE, AC24 End of Day and Historical Share Prices [FTSE Japan All Cap Index]

28 Aug 2026

LAST: 1,005	CHANGE: 5.70	OPEN: 1,000	HIGH: 1,009	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.57	PREV: 1,000	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,000	1,009	999	1,005
27 Aug 26	998	1,003	998	1,000
26 Aug 26	994	999	993	998
25 Aug 26	989	994	986	994
24 Aug 26	988	992	988	989
21 Aug 26	987	990	981	988
20 Aug 26	974	987	974	987
19 Aug 26	1,006	1,006	973	974
18 Aug 26	1,019	1,020	1,005	1,006
17 Aug 26	1,019	1,021	1,014	1,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005