LSE, ALLG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

15 May 2026

LAST: 7.761	CHANGE: 0.03	OPEN: 7.864	HIGH: 7.864	ASK: 4.000	VOLUME: 1.2K
LAST: 7.761	CHG(%): 0.42	PREV: 7.794	LOW: 7.720	BID: 4.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	7.864	7.864	7.720	7.761	1.2K
14 May 26	7.735	7.794	7.735	7.794	0
13 May 26	7.703	7.703	7.679	7.699	313
12 May 26	7.622	7.622	7.622	7.622	1.5K
11 May 26	7.651	7.656	7.632	7.653	1.5K
08 May 26	7.635	7.635	7.619	7.638	1.4K
07 May 26	7.730	7.730	7.589	7.627	3.6K
06 May 26	7.627	7.627	7.489	7.623	228
05 May 26	7.492	7.521	7.492	7.521	517
04 May 26	7.525	7.525	7.381	7.477	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.761