AWNT05CHFTSE Developed Europe Ex03/31/2023
LAST:

 178.0
CHANGE:
 0.57
OPEN:
177.4
HIGH:
178.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
177.5
LOW:
177.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23177.4178.6177.0178.000
03/30/23175.1177.6175.1177.500
03/29/23173.2175.8173.2175.300
03/28/23172.2173.8172.2173.300
03/27/23170.1172.5170.1171.800
03/24/23173.6173.6168.6170.000
03/23/23174.3174.3172.2174.000
03/22/23173.4174.5172.8174.000
03/21/23171.2174.5171.2173.600
03/20/23168.3171.5165.1170.900
FUNDAMENTALS
Sector:
Industry:
52wk range:138.94 - 185.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45