AWNT05CHFTSE Developed Europe Ex07/19/2024
LAST:

 193.3
CHANGE:
 2.23
OPEN:
193.7
HIGH:
194.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
195.5
LOW:
193.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24193.7194.2193.1193.300
07/17/24197.9198.0195.0195.500
07/16/24198.8198.8197.4198.200
07/15/24200.8201.0199.1199.300
07/12/24198.6201.3198.6201.100
07/11/24197.8199.5197.8198.500
07/10/24195.2197.6195.1197.600
07/09/24197.3197.3195.0195.300
07/08/24196.8198.6196.3197.300
07/05/24197.9199.2196.8197.500
FUNDAMENTALS
Sector:
Industry:
52wk range:158.11 - 204.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03