LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

27 Aug 2026

LAST: 1,580	CHANGE: 13.14	OPEN: 1,588	HIGH: 1,588	ASK: 0	VOLUME: 0
LAST: 1,580	CHG(%): 0.83	PREV: 1,593	LOW: 1,570	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	1,588	1,588	1,570	1,580
26 Aug 26	1,598	1,600	1,590	1,593
25 Aug 26	1,611	1,612	1,595	1,598
24 Aug 26	1,595	1,607	1,593	1,606
21 Aug 26	1,609	1,610	1,593	1,594
20 Aug 26	1,616	1,618	1,606	1,610
19 Aug 26	1,596	1,618	1,596	1,614
18 Aug 26	1,590	1,605	1,590	1,600
17 Aug 26	1,605	1,605	1,584	1,586
14 Aug 26	1,610	1,614	1,601	1,603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,580