LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

11 Dec 2025

LAST: 1,565	CHANGE: 2.02	OPEN: 1,565	HIGH: 1,573	ASK: 0	VOLUME: 0
LAST: 1,565	CHG(%): 0.13	PREV: 1,563	LOW: 1,565	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	1,565	1,580	1,558	1,576
11 Dec 25	1,565	1,573	1,565	1,565
10 Dec 25	1,559	1,569	1,557	1,563
09 Dec 25	1,561	1,573	1,561	1,562
08 Dec 25	1,572	1,572	1,556	1,564
08 Dec 25	1,572	1,572	1,556	1,564
05 Dec 25	1,580	1,580	1,569	1,572
04 Dec 25	1,583	1,588	1,582	1,584
03 Dec 25	1,587	1,591	1,579	1,580
02 Dec 25	1,594	1,597	1,583	1,584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,565