LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

09 Jun 2026

LAST: 1,640	CHANGE: 29.08	OPEN: 1,608	HIGH: 1,641	ASK: 0	VOLUME: 0
LAST: 1,640	CHG(%): 1.81	PREV: 1,611	LOW: 1,608	BID: 0

Period:

Date	Open	High	Low	Close
09 Jun 26	1,608	1,641	1,608	1,640
08 Jun 26	1,617	1,619	1,604	1,611
05 Jun 26	1,597	1,623	1,592	1,620
04 Jun 26	1,586	1,602	1,586	1,598
03 Jun 26	1,592	1,594	1,585	1,588
02 Jun 26	1,582	1,605	1,580	1,601
01 Jun 26	1,587	1,587	1,568	1,578
29 May 26	1,598	1,603	1,584	1,588
28 May 26	1,598	1,606	1,591	1,604
27 May 26	1,594	1,607	1,594	1,598

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,640