LSE, ACCAN35C End of Day and Historical Share Prices [FTSE Canada All Cap Real Estate Capped 25% Index]

29 Jan 2026

LAST: 1,629	CHANGE: 2.56	OPEN: 1,621	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,629	CHG(%): 0.16	PREV: 1,632	LOW: 1,612	BID: 0

Period:

Date	Open	High	Low	Close
29 Jan 26	1,621	1,633	1,612	1,629
28 Jan 26	1,625	1,633	1,623	1,632
27 Jan 26	1,646	1,653	1,629	1,632
26 Jan 26	1,660	1,666	1,645	1,645
23 Jan 26	1,657	1,664	1,651	1,663
22 Jan 26	1,657	1,675	1,657	1,661
21 Jan 26	1,659	1,665	1,654	1,663
20 Jan 26	1,689	1,689	1,662	1,663
19 Jan 26	1,694	1,694	1,682	1,688
16 Jan 26	1,684	1,698	1,683	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,629