ACKWTCFTSE Kuwait All Cap 15% Capped Index03/13/2025
LAST:

 1,655		CHANGE:
 13.27		OPEN:
1,669		HIGH:
1,674		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
1,668		LOW:
1,654		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/251,6691,6741,6541,65500
03/12/251,6651,6781,6621,66800
03/11/251,6831,6831,6601,66500
03/10/251,6981,6981,6541,68200
03/06/251,7131,7141,6951,69600
03/05/251,7191,7201,7031,71200
03/04/251,7191,7211,7061,71700
03/03/251,7061,7201,7051,71800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.93 - 1,819.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12