LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

02 Apr 2026

LAST: 1,785	CHANGE: 0.95	OPEN: 1,801	HIGH: 1,801	ASK: 0	VOLUME: 0
LAST: 1,785	CHG(%): 0.05	PREV: 1,786	LOW: 1,785	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	1,801	1,801	1,785	1,785
01 Apr 26	1,785	1,806	1,785	1,786
31 Mar 26	1,776	1,789	1,768	1,768
30 Mar 26	1,783	1,783	1,763	1,763
27 Mar 26	1,795	1,801	1,781	1,781
26 Mar 26	1,795	1,801	1,781	1,781
25 Mar 26	1,792	1,802	1,792	1,795
24 Mar 26	1,803	1,818	1,792	1,792
23 Mar 26	1,806	1,818	1,801	1,801
20 Mar 26	1,806	1,818	1,801	1,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,785