LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

23 Jan 2026

LAST: 1,871	CHANGE: 0.00	OPEN: 1,877	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,871	CHG(%): 0.00	PREV: 1,871	LOW: 1,871	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,877	1,884	1,871	1,871
22 Jan 26	1,877	1,884	1,871	1,871
21 Jan 26	1,878	1,879	1,866	1,866
20 Jan 26	1,879	1,882	1,866	1,866
19 Jan 26	1,865	1,879	1,864	1,864
16 Jan 26	1,879	1,879	1,850	1,850
15 Jan 26	1,879	1,879	1,850	1,850
14 Jan 26	1,881	1,883	1,867	1,867
13 Jan 26	1,866	1,877	1,866	1,867
12 Jan 26	1,889	1,890	1,856	1,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,871