LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

08 Jan 2026

LAST: 1,879	CHANGE: 1.77	OPEN: 1,893	HIGH: 1,894	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 0.09	PREV: 1,887	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,893	1,894	1,879	1,879
07 Jan 26	1,892	1,898	1,881	1,881
06 Jan 26	1,879	1,883	1,875	1,880
05 Jan 26	1,891	1,891	1,873	1,878
02 Jan 26	1,877	1,891	1,875	1,887
01 Jan 26	1,877	1,891	1,875	1,887
31 Dec 25	1,877	1,891	1,875	1,887
30 Dec 25	1,902	1,903	1,872	1,875
29 Dec 25	1,913	1,916	1,900	1,900
26 Dec 25	1,912	1,917	1,912	1,913

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879