LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

23 Oct 2025

LAST: 1,881	CHANGE: 0.67	OPEN: 1,881	HIGH: 1,883	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 0.04	PREV: 1,881	LOW: 1,875	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,881	1,883	1,875	1,881
22 Oct 25	1,880	1,883	1,877	1,881
21 Oct 25	1,884	1,887	1,880	1,880
20 Oct 25	1,883	1,892	1,879	1,885
17 Oct 25	1,875	1,888	1,875	1,884
16 Oct 25	1,875	1,888	1,875	1,884
15 Oct 25	1,869	1,876	1,869	1,873
14 Oct 25	1,863	1,871	1,862	1,868
13 Oct 25	1,855	1,867	1,855	1,862
10 Oct 25	1,868	1,871	1,853	1,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881