LSE, ACKWTC End of Day and Historical Share Prices [FTSE Kuwait All Cap 15% Capped Index]

25 Dec 2025

LAST: 1,913	CHANGE: 2.13	OPEN: 1,912	HIGH: 1,917	ASK: 0	VOLUME: 0
LAST: 1,913	CHG(%): 0.11	PREV: 1,911	LOW: 1,912	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,912	1,917	1,912	1,913
24 Dec 25	1,915	1,919	1,911	1,911
23 Dec 25	1,907	1,915	1,903	1,913
22 Dec 25	1,900	1,906	1,895	1,906
19 Dec 25	1,906	1,910	1,897	1,902
18 Dec 25	1,906	1,910	1,897	1,902
17 Dec 25	1,914	1,918	1,906	1,906
16 Dec 25	1,924	1,927	1,912	1,915
15 Dec 25	1,933	1,936	1,920	1,924
12 Dec 25	1,923	1,934	1,923	1,934

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,913