ACKWTCFTSE Kuwait All Cap 15% Capped Index06/13/2025
LAST:

 1,780		CHANGE:
 0.00		OPEN:
1,802		HIGH:
1,802		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,780		LOW:
1,773		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8021,8021,7731,78000
06/12/251,8021,8021,7731,78000
06/11/251,7891,8041,7891,80100
06/10/251,7771,7901,7771,78800
06/04/251,7681,7811,7681,77800
06/03/251,7751,7851,7671,76700
06/02/251,7591,7771,7591,77500
05/30/251,7561,7601,7551,75800
05/29/251,7561,7601,7551,75800
05/28/251,7491,7611,7491,75700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,417.93 - 1,819.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59