AWDPCXJGFTSE Developed Asia Paci07/01/2025
LAST:

 673.6		CHANGE:
 0.57		OPEN:
673.0		HIGH:
677.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
673.0		LOW:
672.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25673.0677.8672.0673.600
06/30/25668.1673.8667.9673.000
06/27/25672.7675.1668.3669.200
06/26/25675.5675.6669.4672.000
06/25/25674.6677.6673.9676.100
06/24/25660.8660.8660.8660.800
06/23/25667.0667.1658.0660.800
06/20/25663.3667.8662.4667.100
06/19/25670.3672.1663.5663.500
06/18/25666.1669.9664.4669.600
FUNDAMENTALS
Sector:
Industry:
52wk range:544.06 - 677.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62