LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

22 May 2026

LAST: 1,115	CHANGE: 2.78	OPEN: 1,117	HIGH: 1,124	ASK: 0	VOLUME: 0
LAST: 1,115	CHG(%): 0.25	PREV: 1,118	LOW: 1,113	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	1,117	1,124	1,113	1,115
21 May 26	1,069	1,118	1,068	1,118
20 May 26	1,073	1,076	1,051	1,065
19 May 26	1,094	1,095	1,063	1,072
18 May 26	1,099	1,106	1,070	1,092
15 May 26	1,140	1,145	1,085	1,096
14 May 26	1,120	1,134	1,118	1,133
13 May 26	1,101	1,120	1,077	1,120
12 May 26	1,118	1,132	1,079	1,103
11 May 26	1,096	1,125	1,093	1,116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,115