AWDPCXJGFTSE Developed Asia Paci06/14/2024
LAST:

 658.7
CHANGE:
 1.13
OPEN:
657.7
HIGH:
658.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
657.6
LOW:
654.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24657.7658.8654.6658.700
06/13/24653.4660.8653.1657.600
06/12/24653.0653.2649.7651.300
06/11/24659.3660.1651.2653.400
06/10/24659.8660.2656.6658.800
06/07/24659.9664.4659.7662.800
06/06/24655.8661.0655.7658.500
06/05/24652.3658.7652.0655.900
06/04/24654.8655.2651.0651.400
06/03/24655.3655.3655.3655.300
FUNDAMENTALS
Sector:
Industry:
52wk range:595.72 - 681.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94