LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

22 Dec 2025

LAST: 774.5	CHANGE: 6.92	OPEN: 774.8	HIGH: 776.5	ASK: 0.0	VOLUME: 0
LAST: 774.5	CHG(%): 0.90	PREV: 767.5	LOW: 773.6	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Dec 25	774.8	776.5	773.6	774.5
19 Dec 25	766.8	768.8	765.1	767.5
18 Dec 25	762.9	765.1	759.9	762.5
17 Dec 25	758.9	769.9	758.2	764.4
16 Dec 25	772.3	773.0	760.2	760.2
15 Dec 25	771.5	775.9	771.3	772.0
12 Dec 25	777.3	782.4	777.0	782.1
11 Dec 25	779.8	780.6	769.2	769.2
10 Dec 25	779.3	780.2	775.6	776.4
09 Dec 25	776.5	778.4	774.9	778.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

774.5