LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

29 Oct 2026

LAST: 1,050	CHANGE: 9.90	OPEN: 1,071	HIGH: 1,073	ASK: 0	VOLUME: 0
LAST: 1,050	CHG(%): 0.93	PREV: 1,060	LOW: 1,044	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	1,071	1,073	1,044	1,050
28 Oct 26	1,047	1,062	1,046	1,060
27 Oct 26	1,026	1,033	1,023	1,028
26 Oct 26	1,009	1,012	1,001	1,006
23 Oct 26	1,002	1,009	982	1,009
22 Oct 26	1,024	1,026	998	1,006
21 Oct 26	1,009	1,034	1,008	1,027
20 Oct 26	1,026	1,027	1,003	1,005
19 Oct 26	1,018	1,029	1,000	1,028
16 Oct 26	1,004	1,028	1,002	1,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050