AWDPCXJGFTSE Developed Asia Paci03/27/2023
LAST:

 644.4		CHANGE:
 4.80		OPEN:
649.6		HIGH:
650.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
649.2		LOW:
644.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23649.6650.2644.4644.400
03/24/23649.4650.3646.1649.200
03/23/23646.2652.8645.8651.700
03/22/23646.0651.1645.5650.000
03/21/23641.6644.0639.8641.800
03/20/23650.5651.2637.1637.100
03/17/23647.4653.6646.4652.400
03/16/23645.3648.8644.0644.500
03/15/23649.3655.6649.1655.600
03/14/23647.5648.1642.6645.100
FUNDAMENTALS
Sector:
Industry:
52wk range:605.27 - 725.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75