LSE, AWDPCXJG End of Day and Historical Share Prices [FTSE Developed Asia Pacific ex Japan Index

19 Aug 2026

LAST: 1,068	CHANGE: 34.46	OPEN: 1,068	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 3.12	PREV: 1,103	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,068	1,068	1,068	1,068
18 Aug 26	1,112	1,136	1,098	1,103
17 Aug 26	1,111	1,114	1,109	1,112
14 Aug 26	1,103	1,119	1,102	1,111
13 Aug 26	1,082	1,109	1,081	1,101
12 Aug 26	1,064	1,088	1,063	1,082
11 Aug 26	1,057	1,069	1,049	1,063
10 Aug 26	1,060	1,071	1,053	1,056
07 Aug 26	1,058	1,069	1,048	1,057
06 Aug 26	1,058	1,058	1,058	1,058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068