AWDPCXJGFTSE Developed Asia Paci07/16/2025
LAST:

 694.0		CHANGE:
 5.86		OPEN:
699.2		HIGH:
699.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
699.8		LOW:
693.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25699.2699.3693.7694.000
07/15/25695.1700.5694.1699.800
07/14/25692.2695.1691.2694.900
07/11/25688.4692.3687.8691.900
07/10/25679.6688.3679.2688.300
07/09/25682.1682.5678.1679.200
07/08/25674.0684.1672.5684.100
07/07/25677.6678.0674.2674.900
07/04/25683.9684.3676.7678.000
07/03/25681.5684.8680.0683.800
FUNDAMENTALS
Sector:
Industry:
52wk range:544.06 - 700.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29