EODData

LSE, AWDPCXJG: FTSE Developed Asia Pacific ex Japan Index - GBP

17 Oct 2025
LAST:

753.0

CHANGE:
 2.57
OPEN:
753.5
HIGH:
755.7
ASK:
0.0
VOLUME:
0
CHG(%):
0.34
PREV:
755.5
LOW:
747.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25753.5755.7747.3753.00
16 Oct 25747.2757.0747.2755.50
15 Oct 25740.4751.3740.0749.50
14 Oct 25742.2747.2733.4737.90
13 Oct 25746.6747.0736.0742.90
10 Oct 25748.9758.8748.3754.20
09 Oct 25744.2751.8743.4751.80
08 Oct 25743.6746.0740.7746.00
07 Oct 25743.1746.6741.1746.60
03 Oct 25745.2746.6744.4746.10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:747.740.7%
MA10:748.320.6%
MA20:739.531.8%
MA50:722.364.2%
MA100:700.947.4%
MA200:665.0213.2%
STO9:72.23
STO14:79.54
RSI14:71.60 
WPR14:-10.22 
MTM14:21.28
ROC14:0.03 
ATR:9.43 
Week High:758.770.8%
Week Low:733.442.7%
Month High:758.770.8%
Month Low:720.0613.2%
Year High:758.770.8%
Year Low:544.0638.4%