EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg

26 Dec 2025
LAST:

92.91

CHANGE:
 0.48		OPEN:
91.66		HIGH:
91.66		ASK:
0.00		VOLUME:
190
CHG(%):
0.52		PREV:
91.82		LOW:
91.66		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2591.6691.6691.6692.91190
25 Dec 2591.6691.6691.6692.91190
24 Dec 2592.9192.9192.9192.9197
23 Dec 2592.4392.4392.4392.4397
22 Dec 2592.2292.2292.2292.22190
19 Dec 2591.6691.8291.6691.8297
18 Dec 2591.1591.1591.1591.15258
17 Dec 2590.2190.9390.2190.21237
16 Dec 2590.3590.5590.1590.25100
15 Dec 2591.6391.6691.6391.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:92.100.9%
MA10:91.611.4%
MA20:91.641.4%
MA50:92.200.8%
MA100:90.312.9%
MA200:84.3210.2%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.55
ROC14:0.01 
ATR:0.65 
Week High:92.910.0%
Week Low:90.213.0%
Month High:92.910.0%
Month Low:89.9610.2%
Year High:95.232.5%
Year Low:64.3444.4%
Volatility:14.11