EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF

21 Oct 2026
LAST:

108.8

CHANGE:
 0.57		OPEN:
108.5		HIGH:
108.8		ASK:
0.0		VOLUME:
27.7K
CHG(%):
0.53		PREV:
108.2		LOW:
108.4		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26108.5108.8108.4108.827.7K
20 Oct 26107.8108.2107.1108.21.5K
19 Oct 26108.8109.2108.7109.06.4K
16 Oct 26108.8108.9108.2108.42.6K
15 Oct 26108.1108.2107.7108.911.6K
14 Oct 26112.1112.1110.6110.62.3K
13 Oct 26111.9112.2111.9112.2300
12 Oct 26114.0114.0113.3113.3100
09 Oct 26113.7113.7113.4114.0381
08 Oct 26113.7113.7113.4113.4379

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:108.640.1%
MA10:110.671.8%
MA20:113.174.1%
MA50:114.685.4%
MA100:114.195.0%
MA200:109.380.6%
STO9:9.76 
STO14:6.03 
RSI14:31.75 
WPR14:-93.97 
MTM14:-7.17
ROC14:-0.06 
ATR:1.33 
Week High:112.083.1%
Week Low:107.141.5%
Month High:118.048.5%
Month Low:107.140.6%
Year High:122.4012.6%
Year Low:88.2323.3%
Volatility:14.16