EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

13 Mar 2026
LAST:

97.37

CHANGE:
 0.65		OPEN:
97.80		HIGH:
99.18		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.66		PREV:
98.02		LOW:
97.37		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2697.8099.1897.3797.371.4K
12 Mar 26100.42100.4297.5098.02222
11 Mar 26100.36100.4499.85100.111.7K
10 Mar 26100.68101.4299.73101.22186
09 Mar 2696.5898.3696.3398.36600
06 Mar 26100.10100.1099.6198.22708
05 Mar 26100.10100.1098.0498.04864
04 Mar 2698.22100.6898.06100.448.3K
03 Mar 2699.94100.8697.6199.272.1K
02 Mar 26104.30104.30103.94104.107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:99.021.7%
MA10:99.512.2%
MA20:102.465.2%
MA50:100.793.5%
MA100:96.560.8%
MA200:91.426.5%
RSI14:32.05 
WPR14:-100.00 
MTM14:-9.24
ROC14:-0.09 
ATR:2.36 
Week High:101.424.2%
Week Low:96.331.1%
Month High:108.2611.2%
Month Low:96.336.5%
Year High:108.2611.2%
Year Low:64.3451.3%