EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg

09 Oct 2026
LAST:

114.0

CHANGE:
 0.60		OPEN:
113.7		HIGH:
113.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.53		PREV:
113.4		LOW:
113.4		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26113.7113.7113.4114.0381
08 Oct 26113.7113.7113.4113.4379
07 Oct 26116.2116.2115.2115.2100
06 Oct 26117.4117.4117.3117.31.4K
05 Oct 26117.3117.6117.3117.61.1K
02 Oct 26115.7116.2115.4115.9850
01 Oct 26114.0115.1114.0114.4877
30 Sep 26114.9115.0114.9115.0124
29 Sep 26115.5115.9115.3115.31.5K
28 Sep 26115.6115.6114.9114.9886

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.95 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:115.521.3%
MA10:115.311.1%
MA20:115.261.1%
MA50:115.181.0%
MA100:114.800.7%
MA200:108.884.7%
STO9:14.25 
STO14:13.02 
RSI14:38.27 
WPR14:-86.98 
MTM14:-4.01
ROC14:-0.03 
ATR:1.19 
Week High:117.643.2%
Week Low:113.360.6%
Month High:118.043.5%
Month Low:112.184.7%
Year High:122.407.3%
Year Low:88.2329.2%
Volatility:10.80