EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF

29 Jan 2026
LAST:

101.2

CHANGE:
 0.76		OPEN:
102.5		HIGH:
102.5		ASK:
0.0		VOLUME:
490
CHG(%):
0.75		PREV:
102.0		LOW:
101.2		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26102.5102.5101.2101.2490
28 Jan 26103.0103.0103.0102.0491
27 Jan 26100.4101.4100.4101.4142
26 Jan 2699.799.999.099.95.2K
23 Jan 2699.199.199.199.1100
22 Jan 2698.699.498.699.4200
21 Jan 2698.698.698.698.62.7K
20 Jan 2697.797.897.297.7170
19 Jan 2698.498.498.498.4150
16 Jan 2698.299.098.298.0150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:100.710.5%
MA10:99.571.6%
MA20:98.412.8%
MA50:94.427.2%
MA100:93.228.6%
MA200:87.5215.6%
STO9:66.70
STO14:66.70
RSI14:71.00 
WPR14:-17.82 
MTM14:3.26
ROC14:0.03 
ATR:0.88 
Week High:102.961.7%
Week Low:98.552.7%
Month High:102.961.7%
Month Low:91.6615.6%
Year High:102.961.7%
Year Low:64.3457.3%