EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg

10 Jul 2026
LAST:

115.2

CHANGE:
 0.40		OPEN:
114.6		HIGH:
115.1		ASK:
0.0		VOLUME:
214
CHG(%):
0.34		PREV:
116.1		LOW:
114.2		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26114.6115.1114.2115.2214
09 Jul 26113.7114.0112.1114.82.7K
08 Jul 26113.7114.0112.1111.9730
07 Jul 26113.7114.0112.1112.3100
06 Jul 26116.2116.2116.2116.2171
03 Jul 26112.5112.7112.5116.11
02 Jul 26112.5113.1112.5113.1511
01 Jul 26115.3115.3115.1115.2450
30 Jun 26115.8117.0115.6117.01.9K
29 Jun 26115.1115.4113.8114.65.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:114.071.0%
MA10:114.640.5%
MA20:116.431.1%
MA50:115.060.1%
MA100:108.446.2%
MA200:101.7813.2%
STO9:63.88
STO14:50.31
RSI14:37.85 
WPR14:-36.12
MTM14:-0.44
ROC14:0.00 
ATR:2.33 
Week High:116.230.9%
Week Low:112.142.7%
Month High:122.406.3%
Month Low:111.0413.2%
Year High:122.406.3%
Year Low:82.4739.7%
Volatility:13.06