EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

14 Aug 2026
LAST:

115.4

CHANGE:
 0.23		OPEN:
115.7		HIGH:
115.7		ASK:
0.0		VOLUME:
377
CHG(%):
0.20		PREV:
115.6		LOW:
115.4		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26115.7115.7115.4115.4377
13 Aug 26115.7115.7115.6115.6357
12 Aug 26115.0115.2114.8114.93.0K
11 Aug 26113.5113.6113.5113.6142
10 Aug 26113.0113.0112.8112.8101
07 Aug 26112.9112.9112.8112.8100
06 Aug 26112.5113.2112.4113.1100
05 Aug 26114.1114.3113.4113.9100
04 Aug 26112.7113.5111.2113.51.4K
03 Aug 26111.3111.3109.9110.17.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:114.460.8%
MA10:113.571.6%
MA20:111.843.2%
MA50:113.711.4%
MA100:111.333.6%
MA200:104.1510.8%
STO9:88.28 
STO14:96.20 
RSI14:69.73 
WPR14:-2.60 
MTM14:7.01
ROC14:0.06 
ATR:1.48 
Week High:115.700.3%
Week Low:112.802.3%
Month High:115.700.3%
Month Low:106.7210.8%
Year High:122.406.1%
Year Low:84.7736.1%
Volatility:13.93