EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

27 Feb 2026
LAST:

106.7

CHANGE:
 0.01		OPEN:
107.0		HIGH:
107.1		ASK:
0.0		VOLUME:
1.5K
CHG(%):
0.01		PREV:
106.7		LOW:
105.9		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26107.0107.1105.9106.71.5K
26 Feb 26107.8108.3106.7106.713.8K
25 Feb 26107.1107.8107.1107.4955
24 Feb 26105.3106.6105.3106.6294
23 Feb 26105.2105.4105.0105.0600
20 Feb 26104.8104.8103.5105.485
19 Feb 26104.8104.8103.5104.42.9K
18 Feb 26103.9104.7103.9104.7100
17 Feb 26103.4103.5103.4103.5120
16 Feb 26103.6103.6103.6103.614.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:106.490.2%
MA10:105.411.2%
MA20:103.533.1%
MA50:99.547.2%
MA100:95.8211.4%
MA200:90.3718.1%
STO9:67.44
STO14:72.65
RSI14:74.47 
WPR14:-14.79 
MTM14:4.09
ROC14:0.04 
ATR:1.06 
Week High:108.261.4%
Week Low:103.503.1%
Month High:108.261.4%
Month Low:98.9718.1%
Year High:108.261.4%
Year Low:64.3465.9%
Volatility:6.67