EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg

23 Oct 2025
LAST:

92.79

CHANGE:
 0.59		OPEN:
92.13		HIGH:
92.79		ASK:
0.00		VOLUME:
315
CHG(%):
0.64		PREV:
92.20		LOW:
92.13		BID:
70.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2592.1392.7992.1392.79315
22 Oct 2592.3392.3392.2092.20522
21 Oct 2592.6392.6392.5992.63100
20 Oct 2593.2993.2993.2993.292.5K
17 Oct 2592.4392.4392.4391.50756
16 Oct 2592.4392.4392.4192.41575
15 Oct 2591.5891.6991.5891.6917.7K
14 Oct 2589.9890.2589.9889.98203
13 Oct 2590.7791.0690.7791.06100
10 Oct 2591.4791.8991.4791.79313

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.48 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:92.480.3%
MA10:91.930.9%
MA20:91.711.2%
MA50:89.283.9%
MA100:86.157.7%
MA200:80.2015.7%
STO9:85.02 
STO14:85.02 
RSI14:51.79
WPR14:-14.98 
MTM14:-0.05
ROC14:0.00 
ATR:0.78 
Week High:93.290.5%
Week Low:92.130.7%
Month High:93.290.5%
Month Low:88.8415.7%
Year High:93.290.5%
Year Low:64.3444.2%