AEJLyxor International Asse03/14/2025
LAST:

 74.64		CHANGE:
 0.56		OPEN:
74.53		HIGH:
74.64		ASK:
0.00		VOLUME:
5,121
CHANGE(%):
0.76		PREV:
74.08		LOW:
74.51		BID:
70.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2574.5374.6474.5174.645,1210
03/12/2573.9874.0873.9874.082,3400
03/11/2574.1274.2373.4173.641,7670
03/10/2574.0874.1773.3873.502,0100
03/07/2575.2475.2474.6774.679870
03/06/2575.4975.4975.4975.496000
03/05/2574.4274.7174.4174.716,4760
03/04/2573.0073.1072.4472.494200
03/03/2573.6073.6973.6073.692,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:53.30 - 69.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12