EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

15 May 2026
LAST:

111.4

CHANGE:
 3.99		OPEN:
112.6		HIGH:
112.6		ASK:
0.0		VOLUME:
123
CHG(%):
3.46		PREV:
115.4		LOW:
111.4		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26112.6112.6111.4111.4123
14 May 26115.4115.4115.4115.4137
13 May 26114.0114.8114.0114.710.6K
12 May 26111.5111.5111.5111.5321
11 May 26115.2116.1115.2116.1321
08 May 26114.3115.6114.3115.6259
07 May 26115.6115.6114.8114.945.0K
06 May 26114.2115.0114.2115.0658
05 May 26109.8111.7109.7111.650.7K
04 May 26108.7109.7108.7109.768.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:113.842.2%
MA10:113.601.9%
MA20:110.710.7%
MA50:103.897.3%
MA100:102.089.2%
MA200:96.2815.7%
STO14:49.02
RSI14:56.94
WPR14:-50.98
MTM14:4.52
ROC14:0.04 
ATR:1.97 
Week High:116.144.2%
Week Low:111.440.0%
Month High:116.144.2%
Month Low:105.8615.7%
Year High:116.144.2%
Year Low:77.5243.8%