EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

16 Feb 2026
LAST:

103.6

CHANGE:
 0.66		OPEN:
103.6		HIGH:
103.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.64		PREV:
102.9		LOW:
103.6		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 26103.6103.6103.6103.614.3K
13 Feb 26103.0103.0102.5102.92.7K
12 Feb 26104.7105.2103.1103.11.7K
11 Feb 26103.5103.7103.4103.76.9K
10 Feb 26102.6102.9102.3102.6247
09 Feb 26101.5102.5101.1102.5423
06 Feb 26100.1100.299.0100.9435
05 Feb 26100.1100.299.099.6600
04 Feb 26100.3100.8100.3100.3100
03 Feb 26101.4101.4100.7100.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:103.180.4%
MA10:102.001.6%
MA20:101.002.6%
MA50:96.986.8%
MA100:94.599.5%
MA200:89.1316.2%
STO9:71.81
STO14:71.81
RSI14:61.17 
WPR14:-1.71 
MTM14:1.63
ROC14:0.02 
ATR:1.14 
Week High:105.181.5%
Week Low:101.122.5%
Month High:105.181.5%
Month Low:97.2216.2%
Year High:105.181.5%
Year Low:64.3461.0%
Volatility:4.18