LSE, AEJ End of Day and Historical Share Prices [Lyxor International Asse]

22 Sep 2025

LAST: 90.47	CHANGE: 0.01	OPEN: 90.47	HIGH: 90.47	ASK: 0.00	VOLUME: 0
LAST: 90.47	CHG(%): 0.01	PREV: 90.48	LOW: 90.47	BID: 70.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	90.47	90.47	90.47	90.47	596
19 Sep 25	90.51	90.58	90.48	90.48	596
18 Sep 25	90.65	90.65	90.65	90.65	520
17 Sep 25	91.22	91.25	91.22	91.25	520
16 Sep 25	90.63	90.70	90.52	90.53	2.2K
15 Sep 25	90.10	90.29	90.10	90.29	160
12 Sep 25	90.03	90.13	89.77	89.78	5.7K
11 Sep 25	88.78	89.68	88.78	89.68	838
10 Sep 25	88.60	88.76	88.59	88.76	4.3K
09 Sep 25	87.72	87.72	87.72	87.72	652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.47