EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

25 Sep 2026
LAST:

116.0

CHANGE:
 1.04		OPEN:
116.1		HIGH:
116.5		ASK:
0.0		VOLUME:
132
CHG(%):
0.90		PREV:
115.0		LOW:
116.0		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26116.1116.5116.0116.0132
24 Sep 26116.1116.1115.0115.01.7K
23 Sep 26117.4117.4116.5116.511.8K
22 Sep 26118.0118.0118.0118.0200
21 Sep 26117.2117.5117.2117.5200
18 Sep 26113.8113.8113.4114.31.1K
17 Sep 26114.8114.8114.8114.81.1K
16 Sep 26113.8113.8113.4113.81.1K
15 Sep 26112.4112.7112.2112.7100
14 Sep 26113.9113.9113.4113.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:116.620.5%
MA10:115.210.7%
MA20:115.850.2%
MA50:114.141.7%
MA100:114.521.3%
MA200:107.777.7%
STO9:62.69
STO14:59.79
RSI14:44.14
WPR14:-39.13
MTM14:-2.16
ROC14:-0.02 
ATR:1.49 
Week High:118.041.7%
Week Low:113.422.3%
Month High:118.402.0%
Month Low:112.187.7%
Year High:122.405.5%
Year Low:88.2331.5%
Volatility:11.46