EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Ly MSCI AC Asip Ex-Jap Ucits ETF Acc

22 Jul 2026
LAST:

112.5

CHANGE:
 0.24		OPEN:
111.3		HIGH:
112.5		ASK:
0.0		VOLUME:
2.9K
CHG(%):
0.21		PREV:
112.8		LOW:
111.2		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26111.3112.5111.2112.52.9K
21 Jul 26112.4112.8112.4112.8100
20 Jul 26110.5110.5110.5110.52.1K
17 Jul 26111.2111.3109.3109.373
16 Jul 26111.2111.3110.8111.2100
15 Jul 26112.7112.7112.7112.7100
14 Jul 26113.2113.2113.2113.21
13 Jul 26112.2112.2111.9112.2110
10 Jul 26114.6115.1114.2115.1211
09 Jul 26114.8114.8114.8114.82.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.98 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:111.251.2%
MA10:112.420.1%
MA20:113.641.0%
MA50:114.772.0%
MA100:109.023.2%
MA200:102.589.7%
STO9:56.07
STO14:46.99
RSI14:48.68
WPR14:-53.01
MTM14:-3.57
ROC14:-0.03 
ATR:1.64 
Week High:112.770.2%
Week Low:109.253.0%
Month High:122.408.8%
Month Low:109.259.7%
Year High:122.408.8%
Year Low:82.4736.4%
Volatility:27.37