EODData

LSE, AEJ: Multi Units Luxembourg

22 Sep 2025
LAST:

90.47

CHANGE:
 0.01
OPEN:
90.47
HIGH:
90.47
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
90.48
LOW:
90.47
BID:
70.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2590.4790.4790.4790.47596
19 Sep 2590.5190.5890.4890.48596
18 Sep 2590.6590.6590.6590.65520
17 Sep 2591.2291.2591.2291.25520
16 Sep 2590.6390.7090.5290.532.2K
15 Sep 2590.1090.2990.1090.29160
12 Sep 2590.0390.1389.7789.785.7K
11 Sep 2588.7889.6888.7889.68838
10 Sep 2588.6088.7688.5988.764.3K
09 Sep 2587.7287.7287.7287.72652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:90.67
MA10:89.96
MA20:87.89
MA50:86.15
MA100:83.00
MA200:78.32
STO9:68.67
STO14:86.91
RSI14:85.32
WPR14:-13.09
MTM14:4.86
ROC14:0.06
ATR:0.53
Week High:91.25
Week Low:90.10
Month High:91.25
Month Low:84.77
Volatility:9.56