EODData

MEMBERSHIP REGISTER LOG IN

LSE, AEJ: Multi Units Luxembourg - Lyxor MSCI AC Asia Pacific Ex Japan UCITS ETF

26 Jun 2026
LAST:

115.5

CHANGE:
 1.04		OPEN:
117.9		HIGH:
118.4		ASK:
0.0		VOLUME:
141
CHG(%):
0.89		PREV:
116.5		LOW:
115.5		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26117.9118.4115.5115.5141
25 Jun 26117.9118.4115.6116.5469
24 Jun 26116.1116.1115.0115.0362
23 Jun 26116.0116.4115.0115.6251
22 Jun 26121.0122.4120.9121.8165
19 Jun 26120.2120.2120.2120.24.3K
18 Jun 26120.8120.8120.8120.868
17 Jun 26114.1114.1114.1119.41
16 Jun 26118.1118.1118.1118.11
15 Jun 26119.2119.2119.2119.21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.19 
EPS Ratio:5.29 

TECHNICAL INDICATORS

MA5:116.901.2%
MA10:118.222.4%
MA20:116.751.1%
MA50:113.691.6%
MA100:107.347.6%
MA200:100.5714.8%
STO9:6.50 
STO14:37.16
RSI14:55.58
WPR14:-60.81
MTM14:4.08
ROC14:0.04 
ATR:2.53 
Week High:122.406.0%
Week Low:115.020.4%
Month High:122.406.0%
Month Low:111.0414.8%
Year High:122.406.0%
Year Low:82.2940.4%
Volatility:1.09