LSE, AMDS End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

27 Aug 2026

LAST: 30.18	CHANGE: 0.55	OPEN: 30.28	HIGH: 30.28	ASK: 2.30	VOLUME: 100
LAST: 30.18	CHG(%): 1.86	PREV: 29.63	LOW: 30.18	BID: 2.28

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	30.28	30.28	30.18	30.18	100
26 Aug 26	29.78	29.78	29.16	29.63	946
25 Aug 26	30.00	30.65	30.00	30.00	400
24 Aug 26	31.34	31.76	31.34	31.34	100
21 Aug 26	30.77	30.77	30.40	30.69	1.9K
20 Aug 26	31.09	31.09	31.09	31.09	411
19 Aug 26	29.66	31.00	29.66	30.91	2.3K
18 Aug 26	28.97	30.49	28.97	29.96	14.9K
17 Aug 26	28.04	28.05	27.98	28.05	107
14 Aug 26	29.81	30.07	28.54	29.05	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.18