LSE, AMDS End of Day and Historical Share Prices [Levshares -1X Advanced Microdevices Etp]

14 Oct 2026

LAST: 23.98	CHANGE: 0.19	OPEN: 23.10	HIGH: 24.26	ASK: 2.30	VOLUME: 1.6K
LAST: 23.98	CHG(%): 0.79	PREV: 23.79	LOW: 23.10	BID: 2.28

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	23.10	24.26	23.10	23.98	1.6K
13 Oct 26	23.79	23.87	23.60	23.79	351
12 Oct 26	22.76	23.68	22.76	23.68	573
09 Oct 26	22.59	22.70	22.59	22.70	1.3K
08 Oct 26	21.92	21.92	21.92	21.92	148
07 Oct 26	21.73	21.73	21.73	21.73	148
06 Oct 26	22.04	22.04	21.27	21.27	148
05 Oct 26	22.39	22.39	22.14	22.14	131
02 Oct 26	22.59	22.59	21.81	21.81	198
01 Oct 26	22.58	23.20	22.58	22.89	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.98