AEWUAew UK REIT Plc03/20/2023
LAST:

 94.00		CHANGE:
 0.70		OPEN:
94.10		HIGH:
95.00		ASK:
0.00		VOLUME:
252,811
CHANGE(%):
0.74		PREV:
94.70		LOW:
93.40		BID:
93.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2394.1095.0093.4094.00252,8110
03/17/2395.8095.9094.1094.70130,8200
03/16/2397.0097.0095.0095.00390,7650
03/15/2394.6095.8094.6095.00262,4120
03/14/2396.0096.0094.0594.05492,0720
03/13/2393.6095.2093.1095.20630,2480
03/10/2394.8095.9093.3294.80300,6770
03/09/2397.70100.0095.3095.30390,8410
03/08/2397.7097.7096.1096.3084,0240
03/07/2398.00100.2097.1097.60312,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:83.77 - 135.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65