AEWUAew UK REIT Plc06/18/2024
LAST:

 87.00
CHANGE:
 2.00
OPEN:
85.00
HIGH:
87.00
ASK:
0.00
VOLUME:
547,974
CHANGE(%):
2.35
PREV:
85.00
LOW:
84.60
BID:
84.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2485.0087.0084.6087.00547,9740
06/17/2485.1086.9085.0085.00233,6560
06/14/2485.0086.8084.5085.70254,5120
06/13/2486.2086.9085.3085.80103,6610
06/12/2487.1087.2086.0586.90164,5120
06/11/2486.7088.3085.7085.70191,4010
06/10/2490.0090.0087.3087.40417,2280
06/07/2489.0089.6987.0088.70241,2910
06/06/2486.1090.0086.1089.20233,8120
06/05/2488.0089.5086.4088.10366,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:81.00 - 104.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11