AEWUAew UK REIT Plc07/04/2025
LAST:

 106.8		CHANGE:
 3.00		OPEN:
111.0		HIGH:
111.0		ASK:
106.0		VOLUME:
276,835
CHANGE(%):
2.73		PREV:
109.8		LOW:
106.8		BID:
101.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25111.0111.0106.8106.8276,8350
07/03/25108.0110.2106.2109.8185,0110
07/02/25105.0111.8105.0108.2549,9120
07/01/25108.0111.0107.6110.0528,0790
06/30/25106.0108.8106.0108.4758,1170
06/27/25104.8106.6103.6105.6616,9200
06/26/25104.0105.2102.6105.2827,5350
06/25/25103.6104.0102.4102.4355,8110
06/24/25103.2104.6102.3103.0379,7750
06/23/25103.6104.4101.6103.0337,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:86.06 - 111.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63