LSE, AEWU End of Day and Historical Share Prices [Aew UK REIT Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, AEWU: Aew UK Reit PLC

29 Aug 2025

LAST: 102.0	CHANGE: 2.20	OPEN: 103.6	HIGH: 104.0	ASK: 106.0	VOLUME: 354.1K
LAST: 102.0	CHG(%): 2.11	PREV: 104.2	LOW: 102.0	BID: 101.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	103.6	104.0	102.0	102.0	354.1K
28 Aug 25	103.0	104.2	101.9	104.2	346K
27 Aug 25	104.2	106.4	103.0	103.0	189K
26 Aug 25	106.2	106.6	104.0	104.0	179.6K
25 Aug 25	104.0	105.8	104.0	104.6	99.6K
22 Aug 25	104.0	104.6	104.0	104.6	99.6K
21 Aug 25	105.4	108.0	103.6	104.2	214.3K
20 Aug 25	104.4	108.3	103.8	104.6	366.6K
19 Aug 25	104.8	108.8	104.2	104.8	220.2K
18 Aug 25	105.4	106.0	104.0	104.8	472.6K

COMPANY PROFILE

Name:	Aew UK Reit PLC
About:	AEW UK REIT plc (LSE: AEWU) aims to deliver an attractive total return to shareholders by investing predominantly in smaller commercial properties (typically less than £15 million), on shorter occupational leases in strong commercial locations across the United Kingdom. The Company is currently invested in office, retail, industrial, and leisure assets, with a focus on active asset management, repositioning the properties, and improving the quality of income streams. AEWU is currently paying an annualised dividend of 8p per share. The Company was listed on the Official List of the Financial Conduct Authority and admitted to trading on the Main Market of the London Stock Exchange on 12 May 2015.
Sector:	Real Estate
Industry:	REIT - Diversified
Address:	Central Square, Leeds, United Kingdom, LS1 4DL
Website:	https://www.aewukreit.com
ISIN:	GB00BWD24154
LEI:	21380073LDXHV2LP5K50

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	6.95
DivYield:	0.08
Div/Share:	0.08
PtB:	0.94
PtS:	5.21
Shares:	158.42M
Market Cap:	16.159B

TECHNICAL INDICATORS

MA5:	103.56
MA10:	104.08
MA20:	105.00
MA50:	106.43
MA100:	104.35
MA200:	101.96
RSI14:	23.08
WPR14:	-100.00
MTM14:	-3.80
ROC14:	-0.04
ATR:	2.74
Week High:	106.60
Week Low:	101.86
Month High:	112.00
Month Low:	101.86
Year High:	112.80
Year Low:	91.50
Volatility:	1.17

RECENT DIVIDENDS

Date	Amount
31 Jul 2025	$0.02
08 May 2025	$0.02
06 Feb 2025	$0.02
31 Oct 2024	$0.02
01 Aug 2024	$0.02
23 May 2024	$0.02
01 Feb 2024	$0.02
26 Oct 2023	$0.02
27 Jul 2023	$0.02
04 May 2023	$0.02