EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVUS: American Century Icav

15 Oct 2026
LAST:

22.38

CHANGE:
 0.29		OPEN:
22.33		HIGH:
22.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.30		PREV:
22.53		LOW:
22.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2622.3322.3722.2422.385.3K
14 Oct 2622.6122.6722.6122.6741.0K
13 Oct 2622.5522.5522.4822.48100
12 Oct 2622.7122.7122.5522.55100
09 Oct 2622.5322.5322.5322.530
08 Oct 2622.3922.4022.3922.40257.4K
07 Oct 2622.5822.5822.3822.38142
06 Oct 2622.5422.6522.5422.65100
05 Oct 2622.2922.4722.1922.45640
02 Oct 2622.4022.4022.2922.29386

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.72 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:22.520.6%
MA10:22.480.4%
MA20:22.390.0%
MA50:22.490.5%
MA100:22.220.7%
STO9:0.90 
STO14:48.53
RSI14:51.03
WPR14:-48.26
MTM14:0.13
ROC14:0.01 
ATR:0.20 
Week High:22.711.5%
Week Low:22.240.6%
Month High:22.711.5%
Month Low:22.07