LSE, AD04 End of Day and Historical Share Prices [FTSE Developed Ex UK]

06 Nov 2026

LAST: 784.2	CHANGE: 6.67	OPEN: 782.7	HIGH: 787.1	ASK: 0.0	VOLUME: 0
LAST: 784.2	CHG(%): 0.84	PREV: 790.9	LOW: 779.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	782.7	787.1	779.5	784.2
05 Nov 26	815.7	815.8	788.4	790.9
04 Nov 26	804.0	816.9	801.5	815.5
03 Nov 26	802.4	805.5	801.3	802.7
02 Nov 26	805.4	812.8	804.1	806.2
30 Oct 26	818.4	818.5	801.7	802.7
29 Oct 26	820.3	821.7	816.7	817.3
28 Oct 26	817.9	821.2	817.5	820.3
27 Oct 26	812.8	817.9	812.2	816.7
26 Oct 26	807.7	813.5	807.1	811.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

784.2