LSE, AD04 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 665.7	CHANGE: 8.07	OPEN: 658.9	HIGH: 666.2	ASK: 0.0	VOLUME: 0
LAST: 665.7	CHG(%): 1.23	PREV: 657.6	LOW: 657.7	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Sep 25	683.6	684.0	683.1	683.5
29 Aug 25	687.7	687.7	682.5	683.5
28 Aug 25	684.9	688.0	684.8	687.9
27 Aug 25	683.5	685.3	682.3	684.9
26 Aug 25	682.3	682.5	680.5	682.3
25 Aug 25	685.8	686.2	683.4	683.4
22 Aug 25	675.8	687.1	675.7	686.2
21 Aug 25	678.7	678.7	674.6	676.3
20 Aug 25	679.9	680.0	674.6	677.8
19 Aug 25	682.8	683.9	679.2	679.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.7