LSE, AD04 End of Day and Historical Share Prices [FTSE Developed Ex UK]

24 Oct 2025

LAST: 718.6	CHANGE: 5.10	OPEN: 712.7	HIGH: 718.6	ASK: 0.0	VOLUME: 0
LAST: 718.6	CHG(%): 0.71	PREV: 713.5	LOW: 712.7	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Oct 25	712.7	718.6	712.7	718.6
23 Oct 25	709.5	713.6	708.6	713.5
22 Oct 25	712.3	713.0	706.2	708.3
21 Oct 25	713.3	714.1	711.3	712.9
20 Oct 25	705.0	713.8	704.9	713.7
17 Oct 25	704.5	705.7	700.6	705.4
16 Oct 25	705.9	710.3	701.8	703.8
15 Oct 25	701.3	709.8	701.3	706.1
14 Oct 25	702.7	704.1	693.7	703.6
13 Oct 25	695.2	703.8	694.7	701.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

718.6