LSE, AD04 End of Day and Historical Share Prices [FTSE Developed Ex UK]

09 Jan 2026

LAST: 742.4	CHANGE: 5.64	OPEN: 737.4	HIGH: 742.5	ASK: 0.0	VOLUME: 0
LAST: 742.4	CHG(%): 0.77	PREV: 736.7	LOW: 737.3	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Jan 26	737.4	742.5	737.3	742.4
08 Jan 26	737.9	738.3	735.6	736.7
07 Jan 26	740.4	741.9	739.3	740.0
06 Jan 26	736.6	740.8	736.3	740.8
05 Jan 26	730.9	737.6	730.6	736.5
02 Jan 26	727.9	732.7	727.0	729.9
01 Jan 26	732.2	732.2	727.8	727.8
31 Dec 25	732.2	732.2	729.1	729.2
30 Dec 25	733.0	733.9	732.0	732.8
29 Dec 25	734.9	735.0	731.6	733.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.4