AD04FTSE Developed Ex UK06/21/2024
LAST:

 573.7
CHANGE:
 1.19
OPEN:
575.2
HIGH:
575.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
574.9
LOW:
572.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24575.2575.4572.5573.700
06/20/24576.0577.4573.8574.900
06/19/24575.9576.4575.8575.900
06/18/24573.9576.0573.9575.400
06/17/24571.2574.8569.4574.400
06/14/24572.6572.8568.6570.800
06/13/24574.2574.4570.5572.700
06/12/24569.3576.9568.8575.400
06/11/24569.4569.6565.2569.000
06/10/24568.4569.5566.6569.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:446.02 - 576.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34