LSE, AD04 End of Day and Historical Share Prices [FTSE Developed Ex UK]

17 Nov 2025

LAST: 704.8	CHANGE: 11.01	OPEN: 713.2	HIGH: 714.0	ASK: 0.0	VOLUME: 0
LAST: 704.8	CHG(%): 1.54	PREV: 715.8	LOW: 704.5	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Nov 25	713.2	714.0	704.5	704.8
14 Nov 25	714.8	716.4	706.1	715.8
13 Nov 25	724.9	726.0	714.9	715.1
12 Nov 25	723.1	725.7	722.7	724.3
11 Nov 25	720.5	723.4	719.6	723.3
10 Nov 25	710.1	720.2	709.9	720.2
07 Nov 25	709.7	709.9	702.0	708.7
06 Nov 25	716.1	716.7	709.1	712.3
05 Nov 25	712.9	717.9	711.9	717.5
04 Nov 25	721.5	722.1	713.6	714.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

704.8