LSE, AD04 End of Day and Historical Share Prices [FTSE Developed Ex UK]

06 May 2026

LAST: 790.1	CHANGE: 12.71	OPEN: 777.0	HIGH: 790.1	ASK: 0.0	VOLUME: 0
LAST: 790.1	CHG(%): 1.63	PREV: 777.4	LOW: 776.9	BID: 0.0

Period:

Date	Open	High	Low	Close
06 May 26	777.0	790.1	776.9	790.1
05 May 26	771.1	777.6	770.8	777.4
04 May 26	774.2	775.8	769.5	770.9
01 May 26	772.3	778.0	771.9	774.7
30 Apr 26	763.7	772.5	761.7	772.4
29 Apr 26	765.3	765.5	761.4	762.9
28 Apr 26	768.5	769.1	763.2	765.3
27 Apr 26	767.1	769.2	766.6	768.4
24 Apr 26	763.1	767.2	762.0	767.0
23 Apr 26	766.2	766.8	757.9	762.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.1