AD04FTSE Developed Ex UK05/19/2025
LAST:

 631.7		CHANGE:
 1.12		OPEN:
631.5		HIGH:
632.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
630.6		LOW:
627.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/25632.0632.9625.7626.000
05/20/25632.4633.2629.7629.700
05/12/25605.9619.0604.7618.700
05/09/25604.9608.9604.9606.800
05/08/25603.2609.4602.7607.700
05/07/25602.2604.4600.0602.500
05/06/25605.4605.7600.5603.900
05/05/25607.7608.5604.5607.000
05/02/25598.4608.6598.3607.400
05/01/25596.5602.6596.0600.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62