AD04FTSE Developed Ex UK03/27/2023
LAST:

 443.0		CHANGE:
 3.68		OPEN:
440.5		HIGH:
443.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
439.3		LOW:
440.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23440.5443.8440.2443.000
03/24/23440.2440.6435.5439.300
03/23/23439.3445.4438.5440.600
03/22/23443.7448.0443.0444.400
03/21/23437.8443.0437.6442.400
03/20/23434.7438.2432.6437.200
03/17/23438.0439.5433.1434.500
03/16/23430.9437.8429.4437.100
03/15/23436.7437.4427.4431.300
03/14/23430.6438.0430.0434.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:378.54 - 509.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75