ABDPAb Dynamics Plc01/17/2025
LAST:

 1,820		CHANGE:
 45.00		OPEN:
1,865		HIGH:
1,865		ASK:
363		VOLUME:
19,887
CHANGE(%):
2.41		PREV:
1,865		LOW:
1,820		BID:
362		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/251,8651,8651,8201,82019,8870
01/16/251,8401,8671,8051,86540,4860
01/15/251,8451,9001,8401,86514,5790
01/14/251,9001,9001,8301,84018,7020
01/13/251,8401,8401,8001,83013,5120
01/10/251,8551,8841,8101,82011,2780
01/09/251,8851,9151,8601,87018,3090
01/08/251,8651,9101,8501,90019,3910
01/07/251,9201,9301,8651,87018,4480
01/06/251,9551,9551,9001,92518,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:1,277.00 - 2,250.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31