EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABDP: Ab Dynamics

16 Sep 2025
LAST:

1,400

CHANGE:
 20.00		OPEN:
1,400		HIGH:
1,410		ASK:
0		VOLUME:
30.9K
CHG(%):
1.45		PREV:
1,380		LOW:
1,380		BID:
1,480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 251,4001,4101,3801,40030.9K
15 Sep 251,3801,3951,3601,38047.5K
12 Sep 251,3501,3811,3251,380235.8K
11 Sep 251,3201,3701,3201,35025.9K
10 Sep 251,3551,3951,3361,36021.7K
09 Sep 251,3851,4501,3201,35024.4K
08 Sep 251,4601,4601,3801,395491.6K
05 Sep 251,4201,4301,3751,395223.4K
04 Sep 251,4401,4401,4101,41528.7K
03 Sep 251,4001,4601,4001,42034.9K

COMPANY PROFILE

Name:Ab Dynamics
About:AB Dynamics plc provides vehicle test development and verification products and services for driver assistance systems. The company offers testing products comprising of retrofit autonomy, test dummies, test platforms, electronic test equipment, testing software, driverless test systems, driving robots, and laboratory test machines. It also offers automotive testing services consisting of dynamics testing, mileage accumulation, hot and cold thermal testing, on-road testing, ADAS and AV testing, and other certification services. In addition, the company provides driving simulation solutions. AB Dynamics plc serves automotive, vehicle safety systems, environmental testing, autonomous technologies, drivetrains, vehicle durability, and vehicle dynamics systems. The company operates in the United States, Germany, the United Kingdom, China, Japan, Singapore, and internationally. AB Dynamics plc was founded in 1982 and is headquartered in Bradford-On-Avon, the United Kingdom.
Industry:Auto Parts
Address:Middleton Drive, Bradford-On-Avon, United Kingdom, BA15 1GB
Website:https://www.abdplc.com
ISIN:GB00B9GQVG73
LEI:213800OFXZP4A7I47K43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.76
DivYield:0.01
Div/Share:0.08
Price to Book:2.37
Price to Sales:2.77
EBITDA:23.28M
Shares:22.88M
Market Cap:32.028B

TECHNICAL INDICATORS

MA5:1,374.00
MA10:1,384.50
MA20:1,392.50
MA50:1,430.00
MA100:1,597.65
MA200:1,706.51
STO9:45.45
STO14:45.45
RSI14:47.50
WPR14:-47.37
MTM14:-15.00
ROC14:-0.01
ATR:55.56
Week High:1,450.00
Week Low:1,320.00
Month High:1,460.00
Month Low:1,320.00
Year High:2,150.00
Year Low:1,320.00

RECENT SPLITS

Date Ratio
20 May 2019689-688

RECENT DIVIDENDS

Date Amount
01 May 2025$0.03
16 Jan 2025$0.05
02 May 2024$0.02
08 Feb 2024$0.04
04 May 2023$0.02
29 Dec 2022$0.04
05 May 2022$0.02
30 Dec 2021$0.03
06 May 2021$0.02
07 Jan 2021$0.04