ABDXABDX03/24/2023
LAST:

 4.970		CHANGE:
 0.04		OPEN:
5.250		HIGH:
5.250		ASK:
0.000		VOLUME:
192,410
CHANGE(%):
0.70		PREV:
5.005		LOW:
4.675		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/235.2505.2504.6754.970192,4100
03/23/235.2505.2505.0055.00510,0000
03/22/235.2505.2505.0055.0051860
03/21/235.2505.3455.0005.00066,2210
03/20/235.2505.4905.0005.000328,2560
03/16/235.2505.2505.0005.2503,6540
03/15/235.2505.2505.0055.00573,3170
03/14/235.2505.2505.2405.2406,2600
03/13/235.2505.5005.0055.100156,5050
03/10/235.2505.5005.0005.250385,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:3.60 - 15.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67