LSE, AS18 End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.3	CHANGE: 0.00	OPEN: 100.3	HIGH: 100.3	ASK: 0.0	VOLUME: 34M
LAST: 100.3	CHG(%): NaN	PREV: 0.0	LOW: 100.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	100.3	100.3	100.3	100.3	34M
21 Aug 25	100.3	100.3	100.3	100.3	34M
20 Aug 25	100.3	100.3	100.3	100.3	34M
19 Aug 25	100.3	100.3	100.3	100.3	34M
18 Aug 25	100.3	100.3	100.3	100.3	34M
15 Aug 25	100.3	100.3	100.3	100.3	34M
14 Aug 25	100.3	100.3	100.3	100.3	34M
13 Aug 25	100.3	100.3	100.3	100.3	34M
12 Aug 25	100.3	100.3	100.3	100.3	34M
11 Aug 25	100.3	100.3	100.3	100.3	34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.3