LSE, APEX End of Day and Historical Share Prices [Amundi MSCI AC Asia Ex Japan Acc]

16 Oct 2026

LAST: 217.4	CHANGE: 0.30	OPEN: 217.4	HIGH: 217.4	ASK: 0.0	VOLUME: 2.1K
LAST: 217.4	CHG(%): 0.14	PREV: 217.1	LOW: 217.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	217.4	217.4	217.4	217.4	2.1K
15 Oct 26	215.0	215.3	215.0	217.1	290
14 Oct 26	223.8	223.8	221.1	221.1	671
13 Oct 26	224.2	224.6	224.1	224.1	100
12 Oct 26	226.3	226.5	226.3	226.5	100
09 Oct 26	228.2	228.7	228.2	228.7	403
08 Oct 26	227.4	227.4	227.4	227.4	768
07 Oct 26	233.3	233.4	230.2	232.2	4.1K
06 Oct 26	238.9	238.9	235.7	235.7	112
05 Oct 26	235.6	236.6	235.6	236.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

217.4