LSE, APEX End of Day and Historical Share Prices [Multi Units Luxembourg]

28 Oct 2025

LAST: 187.0	CHANGE: 0.24	OPEN: 185.8	HIGH: 187.0	ASK: 0.0	VOLUME: 3.7K
LAST: 187.0	CHG(%): 0.13	PREV: 187.3	LOW: 185.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	185.8	187.0	185.7	187.0	3.7K
27 Oct 25	187.3	187.3	185.3	187.3	1.0K
24 Oct 25	185.3	185.3	185.3	185.3	1.0K
23 Oct 25	183.4	183.4	183.4	183.4	115
22 Oct 25	182.8	182.8	182.2	182.2	113
21 Oct 25	183.5	183.5	182.7	183.3	3.0K
20 Oct 25	183.0	184.8	183.0	184.8	803
17 Oct 25	178.6	182.4	178.6	182.4	567
16 Oct 25	181.5	182.2	181.5	182.2	190
15 Oct 25	180.9	180.9	180.9	180.9	378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.0