LSE, APEX End of Day and Historical Share Prices [Lyxor MSCI AC Asia Ex Japan UCITS ETF

30 Jan 2026

LAST: 199.6	CHANGE: 1.33	OPEN: 199.3	HIGH: 199.6	ASK: 0.0	VOLUME: 855
LAST: 199.6	CHG(%): 0.66	PREV: 201.0	LOW: 199.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	199.3	199.6	199.3	199.6	855
29 Jan 26	203.0	203.0	201.0	201.0	48.7K
28 Jan 26	203.8	203.8	201.7	202.1	1.4K
27 Jan 26	201.1	201.1	201.1	201.1	1.2K
26 Jan 26	197.0	198.0	196.9	197.7	1.3K
23 Jan 26	196.8	196.8	196.8	196.8	123
22 Jan 26	196.4	197.1	196.4	197.1	100
21 Jan 26	194.1	195.9	194.1	195.9	162
20 Jan 26	193.4	193.9	193.4	193.9	1.8K
19 Jan 26	195.3	195.4	195.3	195.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.6