LSE, APEX End of Day and Historical Share Prices [Ly AC Asia Ex Japan]

10 Apr 2026

LAST: 203.1	CHANGE: 2.00	OPEN: 202.4	HIGH: 203.2	ASK: 0.0	VOLUME: 100
LAST: 203.1	CHG(%): 0.99	PREV: 201.1	LOW: 202.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	202.4	203.2	202.4	203.1	100
09 Apr 26	200.4	201.1	199.6	201.1	100
08 Apr 26	202.0	202.3	202.0	202.3	1.2K
07 Apr 26	192.4	192.5	189.0	189.7	282
06 Apr 26	191.5	191.5	191.5	188.9	123
03 Apr 26	191.5	191.5	191.5	188.9	123
02 Apr 26	188.9	188.9	188.9	188.9	123
01 Apr 26	191.5	192.8	191.5	192.8	123
31 Mar 26	182.5	185.1	182.5	185.0	125
30 Mar 26	185.5	186.5	185.5	185.6	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.1