LSE, AMIF End of Day and Historical Share Prices [AMICORP FS (UK) PLC]

19 Aug 2025

LAST: 1.670	CHANGE: 0.00	OPEN: 1.670	HIGH: 1.670	ASK: 0.000	VOLUME: 0
LAST: 1.670	CHG(%): 0.00	PREV: 1.670	LOW: 1.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	1.670	1.670	1.670	1.670	20K
18 Aug 25	1.670	1.670	1.670	1.670	20K
15 Aug 25	1.670	1.500	1.500	1.670	20K
14 Aug 25	1.670	1.670	1.670	1.670	20K
13 Aug 25	1.670	1.670	1.670	1.670	20K
12 Aug 25	1.670	1.670	1.670	1.670	20K
11 Aug 25	1.670	1.500	1.500	1.670	20K
08 Aug 25	1.670	1.500	1.500	1.670	20K
07 Aug 25	1.670	1.500	1.500	1.670	20K
06 Aug 25	1.670	1.500	1.500	1.670	20K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.670