EODData

LSE, AMIF: Amicorp Fs (Uk) PLC

31 Aug 2026
LAST:

0.8250

CHANGE:
 0.00
OPEN:
0.7750
HIGH:
0.9000
ASK:
0.0000
VOLUME:
20.0K
CHG(%):
0.00
PREV:
0.8250
LOW:
0.8500
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 260.77500.90000.85000.825020.0K
28 Aug 260.77500.90000.85000.825020.0K
27 Aug 260.82500.82500.82500.82500
26 Aug 260.82500.82500.82500.825020.0K
25 Aug 260.82500.82500.82500.825020.0K
24 Aug 260.82500.82500.82500.825020.0K
21 Aug 260.82500.90000.85000.825020.0K
20 Aug 260.85500.90000.85000.900020.0K
19 Aug 260.85000.85000.85000.850022.0K
18 Aug 260.85000.85000.85000.850022.0K

PROFILE

Name:Amicorp Fs (Uk) PLC
About:Amicorp FS (UK) plc provides fund administration, business process outsourcing, and governance and compliance services for investment funds, asset managers, and family offices in the United Kingdom. The company offers fund administration services, including fund onboarding, registrar and transfer agency, net asset value calculation, and preparation of financial statements; and governance and compliance services, such as AML, directorship, board support, FATCA, CRS, ALM/CFT compliance, and other tax reporting services, as well as environmental, social, and governance services. It also provides business process outsourcing services comprising accounting and corporate services to general partner, investment management companies, and special purpose vehicles; and financial and capital market outsourcing, and other back office support services. The company has operations in Curacao, Bahamas, Barbados, Chile, Brazil, Mexico, Luxembourg, Malta, Cyprus, the Philippine, Kazakhstan, Peru, Singapore, Hong Kong, Mauritius, China, and India. Amicorp FS (UK) plc was founded in 1995 and is based in London, the United Kingdom.
Industry:Asset Management
Address:5 Lloyd?s Avenue, London, United Kingdom, EC3N 3AE
Website:https://www.amicorp.com
ISIN:GB00BNTWWT07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.85 
Price to Sales:6.08 
Price to Book:15.74 
Profit Margin:0.09 
Operating Margin:-0.11 
Return on Assets:0.10 
Return on Equity:0.28 
EPS Ratio:0.01 
Revenue:16.88M 
EBITDA:2.57M 
Shares:120.69M 
Market Cap:99.57M 

TECHNICAL INDICATORS

MA5:0.830.0%
MA10:0.852.4%
MA20:0.9110.9%
MA50:0.9818.9%
MA100:1.0021.6%
MA200:1.1337.2%
RSI14:17.54 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.18 
ATR:0.03 
Week High:0.909.1%
Week Low:0.830.0%
Month High:1.0426.1%
Month Low:0.8337.2%
Year High:1.67102.4%
Year Low:0.830.0%
Volatility:7.33 

RECENT SPLITS

Date Ratio
07 Nov 20251.00599-1