LSE, ASL3 End of Day and Historical Share Prices [Ls 3X Long ASML Etp Securities]

16 Oct 2026

LAST: 73.86	CHANGE: 2.78	OPEN: 76.03	HIGH: 76.12	ASK: 0.00	VOLUME: 1.4K
LAST: 73.86	CHG(%): 3.91	PREV: 71.08	LOW: 73.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	76.03	76.12	73.86	73.86	1.4K
15 Oct 26	66.43	71.23	65.70	71.08	602
14 Oct 26	82.72	87.52	77.38	79.60	1.2K
13 Oct 26	81.60	85.78	77.49	77.49	957
12 Oct 26	94.59	94.59	88.42	88.42	100
09 Oct 26	98.41	98.41	98.41	98.41	59.7K
08 Oct 26	91.95	99.29	91.95	99.29	100
07 Oct 26	97.94	97.94	91.12	95.37	346
06 Oct 26	105.34	108.18	102.35	102.35	123
05 Oct 26	105.07	105.51	103.38	105.03	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73.86