LSE, ASL3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Apr 2026

LAST: 86.39	CHANGE: 5.80	OPEN: 87.01	HIGH: 89.54	ASK: 0.00	VOLUME: 317
LAST: 86.39	CHG(%): 7.20	PREV: 80.59	LOW: 84.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	87.01	89.54	84.44	86.39	317
13 Apr 26	79.75	80.59	77.48	80.59	115
10 Apr 26	77.12	82.92	76.64	82.92	100
09 Apr 26	69.87	74.75	69.50	74.35	100
08 Apr 26	68.59	72.65	68.53	69.16	150
07 Apr 26	55.70	57.19	53.02	54.47	100
06 Apr 26	56.72	60.53	55.89	61.33	142
03 Apr 26	56.72	60.53	55.89	61.33	142
02 Apr 26	56.72	61.33	55.89	61.33	141
01 Apr 26	62.85	66.69	60.94	66.69	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.39