LSE, ASL3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Feb 2026

LAST: 79.47	CHANGE: 7.65	OPEN: 89.06	HIGH: 90.73	ASK: 0.00	VOLUME: 825
LAST: 79.47	CHG(%): 8.78	PREV: 87.12	LOW: 76.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	89.06	90.73	76.64	79.47	825
02 Feb 26	81.00	88.47	77.48	87.12	280
30 Jan 26	82.93	89.75	82.93	89.75	100
29 Jan 26	95.06	96.36	83.51	83.51	387.2K
28 Jan 26	108.26	117.64	83.10	84.81	293
27 Jan 26	81.83	92.04	79.31	92.04	175
26 Jan 26	77.56	81.47	76.98	81.00	100
23 Jan 26	76.49	78.20	73.30	74.42	12.1K
22 Jan 26	75.70	79.44	75.48	77.75	790
21 Jan 26	67.80	73.28	67.80	73.28	596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.47