LSE, ASL3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 90.57	CHANGE: 0.20	OPEN: 98.49	HIGH: 98.49	ASK: 0.00	VOLUME: 288
LAST: 90.57	CHG(%): 0.22	PREV: 90.37	LOW: 90.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	98.49	98.49	90.37	90.57	288
27 Aug 26	98.49	98.49	90.37	90.37	286
26 Aug 26	92.19	92.19	92.19	92.19	100
25 Aug 26	93.87	93.87	93.87	93.87	313
24 Aug 26	92.29	95.62	91.52	91.52	313
21 Aug 26	98.42	98.42	92.68	94.51	46
20 Aug 26	98.42	98.42	92.68	95.91	100
19 Aug 26	103.21	103.93	96.17	96.17	100
18 Aug 26	104.44	104.44	98.18	99.98	187
17 Aug 26	118.58	119.96	116.89	117.00	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.57