EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABDN: Abrdn PLC

17 Sep 2025
LAST:

186.5

CHANGE:
 3.10		OPEN:
185.3		HIGH:
187.7		ASK:
207.0		VOLUME:
2.03M
CHG(%):
1.69		PREV:
183.4		LOW:
182.9		BID:
170.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25185.3187.7182.9186.52.03M
16 Sep 25187.0187.9183.1183.41.69M
15 Sep 25185.2187.6185.0186.52.1M
12 Sep 25186.5187.1184.3184.32.53M
11 Sep 25182.6186.4181.8185.91.86M
10 Sep 25184.8184.8180.8182.03.48M
09 Sep 25183.9185.2178.0182.46.4M
08 Sep 25186.6189.7177.5183.94.63M
05 Sep 25187.8189.7185.9187.6192.44M
04 Sep 25184.6188.5184.1187.72.57M

COMPANY PROFILE

Name:Abrdn PLC
About:Aberdeen Group Plc provides asset management services in the United Kingdom, Europe, North America, and Asia. The company offers investment solutions and funds; long-term savings and investment products to individual and corporate customers; and life insurance and savings products. It provides its products through institutional, wholesale, and retail distribution channels. It also makes real estate investments. The company was formerly known as Standard Life Aberdeen plc. Aberdeen Group Plc was founded in 1825 and is headquartered in Edinburgh, United Kingdom.
Industry:Asset Management
Address:1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.abrdn.com
ISIN:GB00BF8Q6K64
LEI:0TMBS544NMO7GLCE7H90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.48
DivYield:0.07
Div/Share:0.15
Price to Book:0.69
Price to Sales:2.64
EBITDA:244M
Shares:1.788B
Market Cap:333.503B

TECHNICAL INDICATORS

MA5:185.32
MA10:185.02
MA20:189.61
MA50:194.85
MA100:186.07
MA200:168.11
STO9:58.44
STO14:26.63
RSI14:37.78
WPR14:-62.33
MTM14:-7.45
ROC14:-0.04
ATR:5.48
Week High:187.90
Week Low:180.80
Month High:204.64
Month Low:177.52
Year High:206.80
Year Low:120.80
Volatility:14.91

RECENT SPLITS

Date Ratio
22 Oct 20187-8
16 Mar 20159-11

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.07
27 Mar 2025$0.07
15 Aug 2024$0.07
14 Mar 2024$0.07
17 Aug 2023$0.07
30 Mar 2023$0.07
18 Aug 2022$0.07
07 Apr 2022$0.07
19 Aug 2021$0.07
15 Apr 2021$0.07