ABDNABDN03/31/2023
LAST:

 203.5		CHANGE:
 0.40		OPEN:
204.3		HIGH:
204.9		ASK:
240.0		VOLUME:
7,315,082
CHANGE(%):
0.20		PREV:
203.1		LOW:
201.0		BID:
205.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23204.3204.9201.0203.57,315,0820
03/30/23204.4205.5202.2203.18,432,1560
03/29/23206.7209.9206.7208.74,512,3600
03/28/23205.9207.9203.5205.76,529,3090
03/27/23205.4207.0203.0204.64,886,2170
03/24/23207.4207.9200.2202.13,924,7390
03/23/23208.9210.7205.9208.86,415,3680
03/22/23209.7211.8208.8209.82,951,5420
03/21/23200.0211.2200.0210.35,173,5630
03/20/23197.0207.0191.0196.75,416,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:131.03 - 237.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45