EODData

MEMBERSHIP REGISTER LOG IN

LSE, ABDN: Abrdn Plc

04 Sep 2026
LAST:

249.7

CHANGE:
 1.11		OPEN:
248.0		HIGH:
251.0		ASK:
207.0		VOLUME:
2.64M
CHG(%):
0.45		PREV:
248.6		LOW:
247.2		BID:
170.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26248.0251.0247.2249.72.64M
03 Sep 26239.4248.8239.2248.62.41M
02 Sep 26242.0245.6241.6243.21.63M
01 Sep 26248.0251.2243.0245.03.69M
31 Aug 26252.0253.6247.8252.24.69M
28 Aug 26252.0253.6247.8252.2216.22M
27 Aug 26249.6251.0247.8251.02.57M
26 Aug 26250.4251.4247.2249.62.64M
25 Aug 26247.2248.4244.8246.81.76M
24 Aug 26243.6247.0242.0246.21.89M

PROFILE

Name:Abrdn Plc
About:Aberdeen Group Plc provides asset management services in the United Kingdom, Europe, North America, and Asia. The company offers investment solutions and funds; long-term savings and investment products to individual and corporate customers; and life insurance and savings products. It provides its products through institutional, wholesale, and retail distribution channels. It also makes real estate investments. The company was formerly known as Standard Life Aberdeen plc. Aberdeen Group Plc was founded in 1825 and is headquartered in Edinburgh, United Kingdom.
Industry:Asset Management
Address:1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:https://www.abrdn.com
ISIN:GB00BF8Q6K64
LEI:0TMBS544NMO7GLCE7H90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.43 
Forward P/E:15.41 
Price to Sales:3.25 
Price to Book:85.47 
Profit Margin:0.28 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.08 
EPS Ratio:0.21 
DivYield:0.07 
Div/Share:0.15 
Revenue:1.361B 
EBITDA:277.0M 
Shares:1.789B 
Market Cap:446.768B 

TECHNICAL INDICATORS

MA5:247.740.8%
MA10:248.450.5%
MA20:246.901.1%
MA50:247.850.8%
MA100:238.654.6%
MA200:222.4412.3%
STO9:62.60
STO14:69.61
RSI14:58.32
WPR14:-21.84
MTM14:6.51
ROC14:0.03 
ATR:4.84 
Week High:253.601.6%
Week Low:239.204.4%
Month High:257.403.1%
Month Low:239.2012.3%
Year High:265.006.1%
Year Low:177.5240.7%
Volatility:20.20 

RECENT SPLITS

Date Ratio
22 Oct 20187-8
16 Mar 20159-11

RECENT DIVIDENDS

Date Amount
13 Aug 2026$7.30
19 Mar 2026$7.30
14 Aug 2025$7.30
27 Mar 2025$7.30
15 Aug 2024$7.30
14 Mar 2024$7.30
17 Aug 2023$7.30
30 Mar 2023$7.30
18 Aug 2022$7.30
07 Apr 2022$7.30