LSE, ABDN End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, ABDN: Aberdeen Group PLC

01 Sep 2025

LAST: 193.8	CHANGE: 0.15	OPEN: 198.9	HIGH: 198.9	ASK: 207.0	VOLUME: 2.2M
LAST: 193.8	CHG(%): 0.08	PREV: 193.9	LOW: 193.5	BID: 170.4

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	198.9	198.9	193.5	193.8	2.2M
29 Aug 25	194.9	195.8	193.6	193.9	2.07M
28 Aug 25	196.0	197.4	193.7	195.1	1.34M
27 Aug 25	197.9	199.0	195.2	195.9	2.47M
26 Aug 25	198.3	198.9	195.6	197.4	3.33M
25 Aug 25	196.0	201.0	195.2	200.2	2.36M
22 Aug 25	196.0	201.0	195.2	200.2	2.35M
21 Aug 25	199.0	199.0	195.1	196.3	2.12M
20 Aug 25	196.1	204.6	194.7	198.4	2.83M
19 Aug 25	190.6	197.5	190.6	195.4	1.79M

COMPANY PROFILE

Name:	Aberdeen Group PLC
About:	Aberdeen Group Plc provides asset management services in the United Kingdom, Europe, North America, and Asia. The company offers investment solutions and funds; long-term savings and investment products to individual and corporate customers; and life insurance and savings products. It provides its products through institutional, wholesale, and retail distribution channels. It also makes real estate investments. The company was formerly known as Standard Life Aberdeen plc. Aberdeen Group Plc was founded in 1825 and is headquartered in Edinburgh, United Kingdom.
Industry:	Asset Management
Address:	1 George Street, Edinburgh, United Kingdom, EH2 2LL
Website:	https://www.abrdn.com
ISIN:	GB00BF8Q6K64
LEI:	0TMBS544NMO7GLCE7H90

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.48
DivYield:	0.07
Div/Share:	0.15
PtB:	0.69
PtS:	2.64
EBITDA:	244M
Shares:	1.788B
Market Cap:	346.557B

TECHNICAL INDICATORS

MA5:	195.23
MA10:	196.66
MA20:	198.47
MA50:	195.90
MA100:	180.81
MA200:	165.37
RSI14:	31.11
WPR14:	-100.00
MTM14:	-8.60
ROC14:	-0.04
ATR:	5.16
Week High:	201.00
Week Low:	193.50
Month High:	206.80
Month Low:	190.60
Year High:	206.80
Year Low:	120.80
Volatility:	14.00

RECENT SPLITS

Date	Ratio
22 Oct 2018	7-8
16 Mar 2015	9-11

RECENT DIVIDENDS

Date	Amount
14 Aug 2025	$0.07
27 Mar 2025	$0.07
15 Aug 2024	$0.07
14 Mar 2024	$0.07
17 Aug 2023	$0.07
30 Mar 2023	$0.07
18 Aug 2022	$0.07
07 Apr 2022	$0.07
19 Aug 2021	$0.07
15 Apr 2021	$0.07