ABDNABDN09/17/2024
LAST:

 151.6		CHANGE:
 3.15		OPEN:
151.4		HIGH:
152.8		ASK:
165.0		VOLUME:
3,045,981
CHANGE(%):
2.12		PREV:
148.4		LOW:
148.2		BID:
145.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/24151.4152.8148.2151.63,045,9810
09/16/24150.0150.1146.7148.41,547,3900
09/13/24146.5149.1146.5147.91,809,0290
09/12/24147.3149.6146.2146.82,449,5340
09/11/24147.5148.7146.3146.32,679,4710
09/10/24148.6149.9146.1147.32,476,5250
09/09/24146.4149.9145.4147.52,002,0020
09/06/24148.7151.4146.3146.33,334,9080
09/05/24150.0152.5148.0149.42,648,6920
09/04/24144.5150.2143.9149.63,811,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:134.60 - 238.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,628360.20
DJI41,606-160.04
SP5005,63510.03
DAX18,726930.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6602381.37