EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK: Arkle Resources PLC

31 Oct 2025
LAST:

0.4600

CHANGE:
 0.01		OPEN:
0.4600		HIGH:
0.4600		ASK:
18.5000		VOLUME:
797.5K
CHG(%):
2.22		PREV:
0.4500		LOW:
0.4600		BID:
18.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.46000.46000.46000.4600797.5K
30 Oct 250.40900.45000.40900.4500197.7K
29 Oct 250.40700.46200.40700.45001.09M
28 Oct 250.45000.45000.45000.4500206.5K
27 Oct 250.46300.46300.40500.4500206.5K
24 Oct 250.40500.46500.40500.4400393.0K
23 Oct 250.44900.45000.41000.45003.56M
22 Oct 250.40500.45000.40500.4500319.5K
21 Oct 250.41300.45000.41300.45001.3M
20 Oct 250.40800.46000.40200.45003.42M

COMPANY PROFILE

Name:Arkle Resources PLC
About:Arkle Resources PLC, together with its subsidiaries, engages in the exploration and development of mineral resources in Zimbabwe, Botswana, and Ireland. It primarily explores for gold, zinc, and lithium deposits. The company was formerly known as Connemara Mining Company Plc and changed its name to Arkle Resources PLC in March 2019. Arkle Resources PLC was founded in 2004 and is based in Dublin, Ireland.
Sector:Basic Materials
Address:162 Clontarf Road, Dublin, Ireland, 3
Website:https://arkleresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.451.8%
MA10:0.452.2%
MA20:0.437.2%
MA50:0.3723.2%
MA100:0.3338.6%
MA200:0.3150.4%
STO9:80.00 
STO14:40.30
RSI14:76.32 
MTM14:0.01
ROC14:0.02 
ATR:0.05 
Week High:0.471.1%
Week Low:0.4113.6%
Month High:0.508.7%
Month Low:0.3750.4%
Year High:0.5825.0%
Year Low:0.20130.0%
Volatility:50.62