EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK: Arkle Resources Plc

28 Aug 2026
LAST:

0.7200

CHANGE:
 0.01		OPEN:
0.7280		HIGH:
0.7280		ASK:
18.5000		VOLUME:
1.73M
CHG(%):
0.69		PREV:
0.7250		LOW:
0.6860		BID:
18.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.72800.72800.68600.72001.73M
27 Aug 260.68600.72500.68600.7250388
26 Aug 260.75400.75400.72500.725059.0K
25 Aug 260.72500.72500.72500.7250261.2K
24 Aug 260.72800.72800.72500.7250261.2K
21 Aug 260.67800.70000.67800.70001.69M
20 Aug 260.70500.72500.67600.7250242.5K
19 Aug 260.70200.75000.66000.75007.89M
18 Aug 260.70000.75000.70000.7500750.0K
17 Aug 260.74400.75000.70200.7500184.3K

PROFILE

Name:Arkle Resources Plc
About:Arkle Resources PLC, together with its subsidiaries, engages in the exploration and development of mineral resources in Zimbabwe, Botswana, and Ireland. It primarily explores for gold, zinc, and lithium deposits. The company was formerly known as Connemara Mining Company Plc and changed its name to Arkle Resources PLC in March 2019. Arkle Resources PLC was founded in 2004 and is based in Dublin, Ireland.
Sector:Basic Materials
Address:162 Clontarf Road, Dublin, Ireland, 3
Website:https://arkleresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.720.6%
MA10:0.731.3%
MA20:0.730.9%
MA50:0.730.9%
MA100:0.694.0%
MA200:0.5922.7%
STO9:37.04
STO14:21.51
RSI14:41.48
WPR14:-60.00
MTM14:-0.03
ROC14:-0.04 
ATR:0.05 
Week High:0.754.7%
Week Low:0.686.2%
Month High:0.7910.1%
Month Low:0.6522.7%
Year High:0.8821.9%
Year Low:0.30140.0%
Volatility:27.23