EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARK: Arkle Resources Plc

23 Oct 2026
LAST:

0.5780

CHANGE:
 0.02		OPEN:
0.5700		HIGH:
0.5970		ASK:
18.5000		VOLUME:
8.39M
CHG(%):
3.67		PREV:
0.6000		LOW:
0.5220		BID:
18.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.57000.59700.52200.57808.39M
22 Oct 260.66500.66500.56800.60003.65M
21 Oct 260.65000.68800.65000.6880152.7K
20 Oct 260.62800.68800.61300.65002.14M
19 Oct 260.60000.69400.60000.65001.37M
16 Oct 260.63700.66500.62500.662013.01M
15 Oct 260.70000.73450.62750.650011.41M
14 Oct 260.77200.77200.70000.70008.26M
13 Oct 260.87500.87500.75000.750021.02M
12 Oct 260.91500.91500.72000.775022.63M

PROFILE

Name:Arkle Resources Plc
About:Arkle Resources PLC, together with its subsidiaries, engages in the exploration and development of mineral resources in Zimbabwe, Botswana, and Ireland. It primarily explores for gold, zinc, and lithium deposits. The company was formerly known as Connemara Mining Company Plc and changed its name to Arkle Resources PLC in March 2019. Arkle Resources PLC was founded in 2004 and is based in Dublin, Ireland.
Sector:Basic Materials
Address:162 Clontarf Road, Dublin, Ireland, 3
Website:https://arkleresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.639.6%
MA10:0.6716.0%
MA20:0.7123.5%
MA50:0.7123.7%
MA100:0.7325.8%
MA200:0.6512.1%
RSI14:35.47 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.23 
ATR:0.09 
Week High:0.6920.1%
Week Low:0.5210.7%
Month High:0.9258.3%
Month Low:0.5212.1%
Year High:0.9258.3%
Year Low:0.3092.7%