AW12FTSE All World Europe Ex07/12/2024
LAST:

 348.3
CHANGE:
 4.26
OPEN:
343.4
HIGH:
348.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
344.1
LOW:
343.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24343.4348.6343.4348.300
07/11/24340.5345.3340.5344.100
07/10/24337.3340.4337.2340.400
07/09/24340.4340.4336.4337.100
07/08/24340.9343.6340.1340.800
07/05/24341.2343.2339.3340.700
07/04/24338.5341.2338.5340.800
07/03/24334.7339.5334.7339.000
07/02/24335.4335.4331.7334.600
07/01/24335.2339.7335.2335.600
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:273.57 - 349.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59