AW12FTSE All World Europe Ex03/27/2023
LAST:

 289.7		CHANGE:
 3.41		OPEN:
286.4		HIGH:
291.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
286.3		LOW:
286.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23286.4291.0286.4289.700
03/24/23292.5292.5283.4286.300
03/23/23294.2294.8290.8294.100
03/22/23290.3292.5289.5291.200
03/21/23284.7291.9284.7290.400
03/20/23280.7286.2274.6285.000
03/17/23284.7287.7279.0280.500
03/16/23279.4284.2276.9283.400
03/15/23291.0291.0277.3277.500
03/14/23285.4291.3284.6290.700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:216.08 - 310.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75