AW12FTSE All World Europe Ex07/01/2025
LAST:

 386.2		CHANGE:
 0.45		OPEN:
387.3		HIGH:
387.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.12		PREV:
385.7		LOW:
385.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25387.3387.9385.2386.200
06/30/25387.2388.0384.5385.700
06/27/25381.1386.3381.1386.300
06/26/25380.4382.9380.0380.900
06/25/25380.7382.1378.0378.000
06/24/25373.0373.0373.0373.000
06/23/25373.7373.9369.2373.000
06/20/25372.8376.7372.8373.800
06/19/25374.7374.7371.2371.200
06/18/25377.9378.2374.6376.100
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:309.72 - 388.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87