AW12FTSE All World Europe Ex06/13/2025
LAST:

 380.8		CHANGE:
 5.48		OPEN:
385.2		HIGH:
385.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.42		PREV:
386.2		LOW:
379.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25385.2385.2379.0380.800
06/12/25385.8387.4381.9386.200
06/11/25383.1386.2382.9384.400
06/10/25382.6384.6381.7383.600
06/09/25383.9384.2381.7383.000
06/06/25382.9383.5381.9382.600
06/05/25381.4384.1381.4383.700
06/04/25378.3382.5378.3382.200
06/03/25379.5380.7376.3378.600
06/02/25379.1380.3376.6379.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:309.72 - 387.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59