EODData

MEMBERSHIP REGISTER LOG IN

LSE, AVEU: Avantis Europe Equity Ucits ETF

27 Aug 2026
LAST:

21.12

CHANGE:
 0.15		OPEN:
21.15		HIGH:
21.16		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.71		PREV:
21.28		LOW:
21.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2621.1521.1621.1221.122.2K
26 Aug 2621.2821.2821.2821.282.9K
25 Aug 2621.3021.3021.3021.3097.3K
24 Aug 2621.2221.2221.2221.222.9K
21 Aug 2621.0321.0321.0321.030
20 Aug 2621.1521.2121.1221.12100
19 Aug 2621.1521.1521.1521.153
18 Aug 2621.0421.0421.0421.04100
17 Aug 2621.3121.3221.2121.24100
14 Aug 2621.2521.3221.2421.256

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.04 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:21.190.3%
MA10:21.170.2%
MA20:21.110.0%
MA50:20.642.3%
MA100:20.343.9%
STO9:33.79
STO14:33.79
RSI14:46.16
WPR14:-64.10
MTM14:-0.05
ROC14:0.00 
ATR:0.12 
Week High:21.300.8%
Week Low:21.030.5%
Month High:21.320.9%
Month Low:20.38
Volatility:6.37