LSE, AAPS End of Day and Historical Share Prices [Ls -3X Short Apple [Aapl] Etp]

18 Jun 2026

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 1.1455	VOLUME: 5.0K
LAST: 0.2300	CHG(%): 0.43	PREV: 0.2310	LOW: 0.2300	BID: 1.1416

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.2300	0.2300	0.2300	0.2300	5.0K
17 Jun 26	0.2250	0.2320	0.2250	0.2310	46.7K
16 Jun 26	0.2350	0.2370	0.2300	0.2300	244.7K
15 Jun 26	0.2410	0.2410	0.2330	0.2330	4.6K
12 Jun 26	0.2360	0.2460	0.2360	0.2420	203.7K
11 Jun 26	0.2440	0.2500	0.2440	0.2450	152.1K
10 Jun 26	0.2460	0.2570	0.2460	0.2510	20.2K
09 Jun 26	0.2270	0.2430	0.2260	0.2430	8.53M
08 Jun 26	0.2100	0.2120	0.1990	0.1990	283.0K
05 Jun 26	0.2080	0.2080	0.2080	0.2080	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300