LSE, AAPS End of Day and Historical Share Prices [Ls -3X Short Apple [Aapl] Etp]

02 Apr 2026

LAST: 0.3930	CHANGE: 0.00	OPEN: 0.4040	HIGH: 0.4040	ASK: 1.1455	VOLUME: 50.3K
LAST: 0.3930	CHG(%): 1.01	PREV: 0.3970	LOW: 0.3930	BID: 1.1416

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.4040	0.4040	0.3930	0.3930	50.3K
01 Apr 26	0.3980	0.3990	0.3930	0.3970	3.8K
31 Mar 26	0.4240	0.4400	0.4240	0.4260	81.6K
30 Mar 26	0.4240	0.4370	0.4220	0.4370	6.2K
27 Mar 26	0.4030	0.4090	0.3970	0.3970	29.2K
26 Mar 26	0.4100	0.4100	0.3930	0.3930	1.6K
25 Mar 26	0.3990	0.4050	0.3970	0.3970	2.7K
24 Mar 26	0.4160	0.4220	0.3980	0.3980	722
23 Mar 26	0.4440	0.4440	0.4070	0.4170	105.0K
20 Mar 26	0.4280	0.4280	0.4280	0.4280	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3930