LSE, AAPS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Oct 2025

LAST: 0.3720	CHANGE: 0.01	OPEN: 0.3750	HIGH: 0.3750	ASK: 1.1455	VOLUME: 56.5K
LAST: 0.3720	CHG(%): 3.38	PREV: 0.3850	LOW: 0.3720	BID: 1.1416

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.3750	0.3750	0.3720	0.3720	56.5K
27 Oct 25	0.3850	0.3860	0.3850	0.3850	100
24 Oct 25	0.4110	0.4170	0.4000	0.4000	142.0K
23 Oct 25	0.4170	0.4170	0.4170	0.4170	11.0K
22 Oct 25	0.4120	0.4200	0.4100	0.4200	11.0K
21 Oct 25	0.4080	0.4080	0.3950	0.3980	70.9K
20 Oct 25	0.4000	0.4010	0.3990	0.4010	2.7K
17 Oct 25	0.4960	0.4960	0.4870	0.4870	4.3K
16 Oct 25	0.4810	0.4810	0.4810	0.4810	5
15 Oct 25	0.4800	0.4800	0.4700	0.4700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3720