LSE, AAPS End of Day and Historical Share Prices [Ls -3X Short Apple [Aapl] Etp]

27 Aug 2026

LAST: 31.66	CHANGE: 0.67	OPEN: 31.66	HIGH: 31.66	ASK: 1.15	VOLUME: 0
LAST: 31.66	CHG(%): 2.06	PREV: 32.33	LOW: 31.66	BID: 1.14

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	31.66	31.66	31.66	31.66	302
26 Aug 26	32.66	32.66	32.33	32.33	300
25 Aug 26	33.42	33.42	33.42	33.42	6
24 Aug 26	32.83	32.83	32.41	32.41	100
21 Aug 26	31.69	31.69	31.69	32.92	200
20 Aug 26	30.97	30.97	30.97	30.97	200
19 Aug 26	30.67	31.69	30.67	30.67	200
18 Aug 26	33.17	33.17	33.17	33.17	258
17 Aug 26	34.10	35.15	34.10	35.15	258
14 Aug 26	34.70	34.90	34.70	34.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.66