ASHMAshmore Group Plc03/14/2025
LAST:

 161.2		CHANGE:
 11.30		OPEN:
153.9		HIGH:
163.7		ASK:
189.9		VOLUME:
1,760,468
CHANGE(%):
7.54		PREV:
149.9		LOW:
150.1		BID:
152.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/25153.9163.7150.1161.21,760,4680
03/13/25155.0155.0149.3149.9589,1330
03/12/25150.0155.5150.0152.22,816,2240
03/11/25153.9154.8151.9152.91,651,9510
03/10/25154.8154.8150.7152.1834,7600
03/07/25152.5152.5147.5151.51,596,4150
03/06/25145.8150.0145.8149.71,505,6360
03/05/25143.5147.9143.5145.31,784,2080
03/04/25149.9153.6143.0143.01,492,2580
03/03/25148.6150.7147.4148.91,224,6330
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:156.20 - 234.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12