EODData

MEMBERSHIP REGISTER LOG IN

LSE, ASHM: Ashmore Group Plc

13 May 2026
LAST:

216.2

CHANGE:
 2.00		OPEN:
214.8		HIGH:
217.2		ASK:
229.0		VOLUME:
843.8K
CHG(%):
0.93		PREV:
214.2		LOW:
211.6		BID:
159.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26214.8217.2211.6216.2843.8K
12 May 26218.8219.8212.8214.2446.1K
11 May 26217.4221.0216.2220.6581.9K
08 May 26216.8219.6213.4217.4567.3K
07 May 26214.2217.0212.8215.7698.0K
06 May 26211.8216.8209.0214.2724.1K
05 May 26207.0210.0205.8208.2969.9K
04 May 26205.0208.8205.0208.8569.6K
01 May 26205.0208.8205.0208.867.29M
30 Apr 26208.4208.4201.0207.6561.2K

PROFILE

Name:Ashmore Group Plc
About:Ashmore Group plc is a publicly owned investment manager. The firm primarily provides its services to retail and institutional clients. It manages separate client-focused equity and fixed income portfolios. The firm also launches and manages equity and fixed income mutual funds for its clients. It invests in the public equity and fixed income markets in emerging markets across the globe. The firm employs combination of fundamental analysis to make its investments. Ashmore Group Plc was founded in 1992 and is based in London, United Kingdom.
Industry:Asset Management
Address:61 Aldwych, London, United Kingdom, WC2B 4AE
Website:https://www.ashmoregroup.com
ISIN:GB00B132NW22
LEI:549300U3L59WB4YI2X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.68 
Forward P/E:27.18 
PEG Ratio:22.11 
Price to Sales:8.02 
Price to Book:181.63 
Profit Margin:0.57 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.17 
DivYield:0.09 
Div/Share:0.17 
Revenue:142.4M 
EBITDA:83.7M 
Shares:650.15M 
Market Cap:140.562B 

TECHNICAL INDICATORS

MA5:216.820.3%
MA10:213.171.4%
MA20:212.791.6%
MA50:213.121.4%
MA100:217.690.7%
MA200:195.2110.8%
STO9:62.50
STO14:72.09
RSI14:50.78
WPR14:-26.19
MTM14:4.20
ROC14:0.02 
ATR:5.43 
Week High:221.002.2%
Week Low:209.003.4%
Month High:223.603.4%
Month Low:201.0010.8%
Year High:276.5427.9%
Year Low:142.9051.3%
Volatility:36.61 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$12.10
27 Feb 2025$4.80
07 Nov 2024$12.10
29 Feb 2024$4.80
02 Nov 2023$12.10
02 Mar 2023$4.80
03 Nov 2022$12.10
03 Mar 2022$4.80
04 Nov 2021$12.10
04 Mar 2021$4.80