ASHMAshmore Group Plc06/13/2025
LAST:

 157.6		CHANGE:
 4.40		OPEN:
163.0		HIGH:
163.6		ASK:
171.0		VOLUME:
1,539,411
CHANGE(%):
2.72		PREV:
162.0		LOW:
156.5		BID:
141.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25163.0163.6156.5157.61,539,4110
06/12/25165.5165.5160.3162.01,673,4240
06/11/25162.7164.9160.0163.51,828,6120
06/10/25160.0162.5159.2162.41,819,3870
06/09/25159.6161.7157.5160.2685,3190
06/06/25153.1159.0153.1159.0745,7180
06/05/25156.2157.5152.3156.7603,4020
06/04/25154.4155.6152.1152.91,533,4730
06/03/25156.0157.3152.8153.1790,7560
06/02/25151.8157.4151.8155.8747,4810
FUNDAMENTALS
Sector:General Financial
Industry:Asset Managers
52wk range:122.10 - 220.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59