LSE, AEME End of Day and Historical Share Prices []

01 Sep 2025

LAST: 85.12	CHANGE: 0.16	OPEN: 85.27	HIGH: 85.31	ASK: 67.52	VOLUME: 1.1K
LAST: 85.12	CHG(%): 0.19	PREV: 84.97	LOW: 85.12	BID: 66.81

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	85.27	85.31	85.12	85.12	1.1K
29 Aug 25	84.87	84.98	84.67	84.97	1.1K
28 Aug 25	84.99	85.45	84.99	85.45	52.3K
27 Aug 25	84.86	84.86	84.86	84.86	100
26 Aug 25	84.80	85.87	84.80	85.73	3.2K
25 Aug 25	85.14	86.32	85.14	86.29	348
22 Aug 25	85.14	86.30	85.14	86.30	187
21 Aug 25	84.66	84.87	84.57	84.80	1.1K
20 Aug 25	84.78	84.80	84.64	84.64	242
19 Aug 25	85.44	85.44	85.18	85.20	171

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.12