LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

26 Aug 2026

LAST: 6,377	CHANGE: 51.61	OPEN: 6,334	HIGH: 6,412	ASK: 0	VOLUME: 0
LAST: 6,377	CHG(%): 0.82	PREV: 6,326	LOW: 6,308	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	6,334	6,412	6,308	6,377
25 Aug 26	6,289	6,334	6,201	6,326
24 Aug 26	6,383	6,399	6,280	6,284
21 Aug 26	6,320	6,395	6,299	6,379
20 Aug 26	6,193	6,329	6,192	6,312
19 Aug 26	6,309	6,310	6,150	6,171
18 Aug 26	6,381	6,454	6,289	6,305
17 Aug 26	6,365	6,397	6,365	6,383
14 Aug 26	6,333	6,389	6,332	6,363
13 Aug 26	6,237	6,352	6,236	6,328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,377