LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

14 Oct 2025

LAST: 4,383	CHANGE: 41.10	OPEN: 4,424	HIGH: 4,468	ASK: 0	VOLUME: 0
LAST: 4,383	CHG(%): 0.93	PREV: 4,424	LOW: 4,374	BID: 0

Period:

Date	Open	High	Low	Close
14 Oct 25	4,424	4,468	4,374	4,383
13 Oct 25	4,463	4,464	4,396	4,424
10 Oct 25	4,450	4,481	4,449	4,475
09 Oct 25	4,427	4,467	4,426	4,467
08 Oct 25	4,452	4,452	4,419	4,440
07 Oct 25	4,422	4,470	4,420	4,460
03 Oct 25	4,392	4,432	4,391	4,432
02 Oct 25	4,341	4,410	4,340	4,399
01 Oct 25	4,306	4,344	4,306	4,340
30 Sep 25	4,299	4,322	4,297	4,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,383