LSE, ACPAXJC End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4,141	CHANGE: 53.52	OPEN: 4,193	HIGH: 4,194	ASK: 0	VOLUME: 0
LAST: 4,141	CHG(%): 1.28	PREV: 4,195	LOW: 4,126	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 25	4,193	4,194	4,126	4,141
19 Aug 25	4,199	4,201	4,181	4,195
18 Aug 25	4,191	4,216	4,177	4,198
15 Aug 25	4,188	4,195	4,178	4,194
14 Aug 25	4,216	4,220	4,189	4,197
13 Aug 25	4,171	4,222	4,170	4,214
12 Aug 25	4,165	4,182	4,158	4,160
11 Aug 25	4,155	4,173	4,143	4,168
08 Aug 25	4,180	4,190	4,148	4,152
07 Aug 25	4,120	4,184	4,118	4,181

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,141