LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

30 Jan 2026

LAST: 5,141	CHANGE: 55.39	OPEN: 5,192	HIGH: 5,201	ASK: 0	VOLUME: 0
LAST: 5,141	CHG(%): 1.07	PREV: 5,196	LOW: 5,133	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,192	5,201	5,133	5,141
29 Jan 26	5,206	5,211	5,149	5,196
28 Jan 26	5,158	5,210	5,151	5,203
27 Jan 26	5,030	5,113	5,026	5,107
26 Jan 26	5,035	5,058	5,030	5,032
23 Jan 26	5,006	5,029	4,996	5,000
22 Jan 26	4,962	5,007	4,952	4,987
21 Jan 26	4,954	4,970	4,915	4,927
20 Jan 26	4,975	4,992	4,958	4,962
19 Jan 26	4,974	5,010	4,969	4,993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,141