LSE, ACPAXJC End of Day and Historical Share Prices [FTSE Asia ex Japan ex China All Cap Index]

12 Dec 2025

LAST: 4,603	CHANGE: 43.66	OPEN: 4,575	HIGH: 4,604	ASK: 0	VOLUME: 0
LAST: 4,603	CHG(%): 0.96	PREV: 4,560	LOW: 4,573	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	4,575	4,604	4,573	4,603
11 Dec 25	4,613	4,620	4,556	4,560
10 Dec 25	4,591	4,608	4,583	4,594
09 Dec 25	4,590	4,595	4,568	4,584
08 Dec 25	4,581	4,610	4,577	4,600
05 Dec 25	4,544	4,586	4,543	4,583
04 Dec 25	4,548	4,553	4,521	4,547
03 Dec 25	4,540	4,565	4,539	4,551
02 Dec 25	4,524	4,551	4,523	4,538
01 Dec 25	4,534	4,539	4,508	4,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,603