LSE, AVPE End of Day and Historical Share Prices [American Century Icav]

02 Jul 2026

LAST: 21.00	CHANGE: 0.07	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 0
LAST: 21.00	CHG(%): 0.35	PREV: 20.93	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	21.00	21.00	21.00	21.00	162
01 Jul 26	20.93	20.93	20.93	20.93	162
30 Jun 26	20.89	20.89	20.89	20.89	162
29 Jun 26	20.82	20.82	20.82	20.82	162
26 Jun 26	21.01	21.01	21.01	20.94	162
25 Jun 26	21.00	21.00	21.00	21.00	162
24 Jun 26	21.01	21.01	21.01	20.91	162
23 Jun 26	20.91	20.91	20.91	20.91	162
22 Jun 26	21.63	21.63	21.63	21.63	162
19 Jun 26	21.01	21.01	21.01	21.42	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00