LSE, AIRC End of Day and Historical Share Prices [Air China Ld]

22 Aug 2025

LAST: 54.42	CHANGE: 0.00	OPEN: 54.42	HIGH: 54.42	ASK: 0.00	VOLUME: 295
LAST: 54.42	CHG(%): 0.00	PREV: 54.42	LOW: 54.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	54.42	54.42	54.42	54.42	295
21 Aug 25	54.42	54.42	54.42	54.42	78
20 Aug 25	54.42	54.42	54.42	54.42	138
19 Aug 25	54.42	54.42	54.42	54.42	37
18 Aug 25	54.42	54.42	54.42	54.42	571
15 Aug 25	54.42	54.42	54.42	54.42	97
14 Aug 25	54.42	54.42	54.42	54.42	865
12 Aug 25	54.42	54.42	54.42	54.42	293
11 Aug 25	54.42	54.42	54.42	54.42	1.5K
08 Aug 25	54.42	54.42	54.42	54.42	223

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.22 - 5.22

54.42