LSE, AE18 End of Day and Historical Share Prices [Lanark Master Issuer PLC]

30 Jan 2026

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 4.48M
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	100.0	100.0	100.0	100.0	4.48M
29 Jan 26	100.0	100.0	100.0	100.0	4.48M
28 Jan 26	100.0	100.0	100.0	100.0	4.48M
27 Jan 26	100.0	100.0	100.0	100.0	4.48M
26 Jan 26	100.0	100.0	100.0	100.0	4.48M
23 Jan 26	100.0	100.0	100.0	100.0	4.48M
22 Jan 26	100.0	100.0	100.0	100.0	4.48M
21 Jan 26	100.0	100.0	100.0	100.0	4.48M
20 Jan 26	100.0	100.0	100.0	100.0	4.48M
19 Jan 26	100.0	100.0	100.0	100.0	4.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0