EODData

MEMBERSHIP REGISTER LOG IN

LSE, AV: Aviva PLC

19 Aug 2026
LAST:

719.4

CHANGE:
 17.60		OPEN:
735.6		HIGH:
740.6		ASK:
575.0		VOLUME:
5.72M
CHG(%):
2.39		PREV:
737.0		LOW:
715.8		BID:
510.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26735.6740.6715.8719.45.72M
18 Aug 26732.0740.2727.6737.06.07M
17 Aug 26730.0736.2725.4730.08.62M
14 Aug 26713.6727.5705.2726.69.51M
13 Aug 26712.8717.6707.8713.67.43M
12 Aug 26697.2704.0695.8704.03.59M
11 Aug 26705.4706.8695.6697.03.85M
10 Aug 26710.6712.0705.2707.04.3M
07 Aug 26708.2717.1706.6712.62.65M
06 Aug 26704.0714.0700.0710.210.88M

PROFILE

Name:Aviva PLC
About:Aviva plc provides various insurance, retirement, and wealth products in the United Kingdom, Ireland, Canada, and internationally. The company offers life insurance, long-term health and accident insurance, savings, pension, and annuity products, as well as pension fund business and lifetime mortgage products. It also provides insurance cover to individuals, small and medium-sized businesses for risks associated with motor vehicles and medical expenses, as well as property and liability, such as employers' and professional indemnity liabilities. In addition, the company offers investment management services for institutional pension fund mandates; and manages various retail investment products, including investment funds, unit trusts, open-ended investment companies, and individual savings accounts for third-party financial institutions, pension funds, public sector organizations, investment professionals, and private investors. It markets its products through a network of insurance brokers, as well as MyAviva platform. The company was formerly known as CGNU plc and changed its name to Aviva plc in July 2002. Aviva plc was founded in 1696 and is headquartered in London, the United Kingdom.
Address:80 Fenchurch Street, London, United Kingdom, EC3M 4AE
Website:https://www.aviva.com
ISIN:GB00BPQY8M80
LEI:YF0Y5B0IB8SM0ZFG9G81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.32 
Forward P/E:9.78 
Price to Sales:0.69 
Price to Book:187.74 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.26 
DivYield:0.05 
Div/Share:0.37 
Revenue:28.677B 
EBITDA:3.372B 
Shares:2.992B 
Market Cap:2,152.131B 

TECHNICAL INDICATORS

MA5:725.320.8%
MA10:715.740.5%
MA20:704.192.2%
MA50:673.716.8%
MA100:648.9810.9%
MA200:649.2210.8%
STO9:51.38
STO14:55.08
RSI14:60.61 
WPR14:-40.37
MTM14:26.00
ROC14:0.04 
ATR:12.47 
Week High:740.602.9%
Week Low:695.803.4%
Month High:740.602.9%
Month Low:666.8010.8%
Year High:740.602.9%
Year Low:367.9795.5%
Volatility:12.79 

RECENT SPLITS

Date Ratio
16 May 202276-100
14 Sep 1994972-959
11 Feb 199361-59
09 Mar 199231-30
11 Mar 199139-38

RECENT DIVIDENDS

Date Amount
26 Mar 2026$26.20
28 Aug 2025$13.10
10 Apr 2025$23.80
05 Sep 2024$11.90
11 Apr 2024$22.30
24 Aug 2023$11.10
30 Mar 2023$20.70
18 Aug 2022$10.30
16 May 2022$135.41
07 Apr 2022$19.11