EODData

MEMBERSHIP REGISTER LOG IN

LSE, AV: Aviva PLC

04 Nov 2025
LAST:

664.8

CHANGE:
 1.60		OPEN:
661.0		HIGH:
664.8		ASK:
575.0		VOLUME:
4.03M
CHG(%):
0.24		PREV:
666.4		LOW:
653.2		BID:
510.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25661.0664.8653.2664.84.03M
03 Nov 25671.0672.2662.0666.43.9M
31 Oct 25675.2676.3664.8666.43.91M
30 Oct 25672.0678.0665.2676.03.88M
29 Oct 25670.8674.6667.2671.44.08M
28 Oct 25675.4676.0665.0673.03.47M
27 Oct 25667.6675.4666.0673.64.01M
24 Oct 25666.8668.6657.4668.23.12M
23 Oct 25666.6668.8662.0665.82.76M
22 Oct 25661.6666.0656.8664.45.97M

COMPANY PROFILE

Name:Aviva PLC
About:Aviva plc provides various insurance, retirement, and wealth products in the United Kingdom, Ireland, Canada, and internationally. The company offers life insurance, long-term health and accident insurance, savings, pension, and annuity products, as well as pension fund business and lifetime mortgage products. It also provides insurance cover to individuals, small and medium-sized businesses for risks associated with motor vehicles and medical expenses, as well as property and liability, such as employers' and professional indemnity liabilities. In addition, the company offers investment management services for institutional pension fund mandates; and manages various retail investment products, including investment funds, unit trusts, open-ended investment companies, and individual savings accounts for third-party financial institutions, pension funds, public sector organizations, investment professionals, and private investors. It markets its products through a network of insurance brokers, as well as MyAviva platform. The company was formerly known as CGNU plc and changed its name to Aviva plc in July 2002. Aviva plc was founded in 1696 and is headquartered in London, the United Kingdom.
Address:80 Fenchurch Street, London, United Kingdom, EC3M 4AE
Website:https://www.aviva.com
ISIN:GB00BPQY8M80
LEI:YF0Y5B0IB8SM0ZFG9G81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.32 
Forward P/E:0.13 
Price to Sales:0.86 
Price to Book:204.19 
EPS Ratio:0.22 
DivYield:0.05 
Div/Share:0.37 
Revenue:24.261B 
EBITDA:2.432B 
Shares:3.039B 
Market Cap:2,020.367B 

TECHNICAL INDICATORS

MA5:669.000.6%
MA10:669.000.6%
MA20:669.770.7%
MA50:669.140.7%
MA100:646.052.9%
MA200:577.2215.2%
STO14:45.00
RSI14:41.16
WPR14:-50.91
MTM14:0.40
ROC14:0.00 
ATR:10.80 
Week High:678.002.0%
Week Low:653.201.8%
Month High:688.803.6%
Month Low:644.4015.2%
Year High:692.604.2%
Year Low:107.15520.4%
Volatility:4.12 

RECENT SPLITS

Date Ratio
16 May 202276-100
14 Sep 1994972-959
11 Feb 199361-59
09 Mar 199231-30
11 Mar 199139-38

RECENT DIVIDENDS

Date Amount
28 Aug 2025$13.10
10 Apr 2025$23.80
05 Sep 2024$11.90
11 Apr 2024$22.30
24 Aug 2023$11.10
30 Mar 2023$20.70
18 Aug 2022$10.30
16 May 2022$135.41
07 Apr 2022$19.11
26 Aug 2021$9.56