LSE, AV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 644.4	CHANGE: 10.00	OPEN: 637.4	HIGH: 646.2	ASK: 651.0	VOLUME: 9.1M
LAST: 644.4	CHG(%): 1.58	PREV: 634.4	LOW: 635.6	BID: 630.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	667.4	678.6	663.2	678.6	17.56M
25 Aug 25	671.6	675.2	669.6	672.6	3.37M
22 Aug 25	671.6	675.2	669.6	672.6	3.37M
21 Aug 25	673.0	680.0	670.0	673.6	3.15M
20 Aug 25	663.0	674.1	662.6	672.0	4.64M
19 Aug 25	661.6	665.4	660.2	662.8	2.81M
18 Aug 25	670.8	671.6	656.2	659.6	21.53M
15 Aug 25	682.0	682.6	668.2	670.0	5.83M
14 Aug 25	672.8	692.6	662.4	675.8	8.46M
13 Aug 25	657.4	661.2	656.0	659.0	6.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

644.4