LSE, AUAD End of Day and Historical Share Prices [UBS (Irl) ETF plc

12 Dec 2025

LAST: 1,937	CHANGE: 17.00	OPEN: 1,941	HIGH: 1,942	ASK: 0	VOLUME: 100
LAST: 1,937	CHG(%): 0.89	PREV: 1,920	LOW: 1,936	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	1,941	1,942	1,936	1,937	100
11 Dec 25	1,915	1,923	1,912	1,920	100
10 Dec 25	1,920	1,921	1,918	1,921	100
09 Dec 25	1,910	1,924	1,908	1,924	100
08 Dec 25	1,918	1,924	1,911	1,911	156
05 Dec 25	1,914	1,920	1,912	1,918	715
04 Dec 25	1,900	1,923	1,900	1,909	709
03 Dec 25	1,901	1,905	1,894	1,894	263
02 Dec 25	1,895	1,900	1,894	1,896	2.2K
01 Dec 25	1,887	1,895	1,887	1,893	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,937