LSE, AUAD End of Day and Historical Share Prices [UBS MSCI Australia ETF AUD Dis]

21 Oct 2026

LAST: 2,115	CHANGE: 6.00	OPEN: 2,111	HIGH: 2,116	ASK: 0	VOLUME: 280
LAST: 2,115	CHG(%): 0.28	PREV: 2,109	LOW: 2,109	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2,111	2,116	2,109	2,115	280
20 Oct 26	2,110	2,110	2,103	2,109	100
19 Oct 26	2,110	2,112	2,101	2,105	494
16 Oct 26	2,098	2,099	2,096	2,099	100
15 Oct 26	2,098	2,101	2,092	2,097	1.3K
14 Oct 26	2,100	2,100	2,091	2,097	136
13 Oct 26	2,117	2,118	2,103	2,103	100
12 Oct 26	2,099	2,102	2,095	2,102	100
09 Oct 26	2,081	2,085	2,080	2,085	219
08 Oct 26	2,055	2,066	2,054	2,059	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,115