LSE, AUAD End of Day and Historical Share Prices [UBS [Irl] ETF Plc]

01 Sep 2025

LAST: 1,930	CHANGE: 12.75	OPEN: 1,935	HIGH: 1,937	ASK: 0	VOLUME: 100
LAST: 1,930	CHG(%): 0.66	PREV: 1,943	LOW: 1,930	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	1,935	1,937	1,930	1,930	100
29 Aug 25	1,944	1,945	1,942	1,943	831
28 Aug 25	1,946	1,946	1,941	1,941	100
27 Aug 25	1,929	1,934	1,927	1,934	10.8K
26 Aug 25	1,928	1,934	1,923	1,932	100
25 Aug 25	1,951	1,951	1,948	1,948	2
22 Aug 25	1,951	1,951	1,951	1,951	100
21 Aug 25	1,934	1,938	1,934	1,935	0
20 Aug 25	1,914	1,917	1,909	1,917	154
19 Aug 25	1,913	1,920	1,913	1,914	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,930