AUADUBS [Irl] ETF Plc07/16/2025
LAST:

 1,905		CHANGE:
 6.50		OPEN:
1,912		HIGH:
1,912		ASK:
0		VOLUME:
12,654
CHANGE(%):
0.34		PREV:
1,911		LOW:
1,905		BID:
1,710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,9121,9121,9051,90512,6540
07/15/251,9321,9321,9111,9111000
07/14/251,9121,9241,9121,9244720
07/11/251,9161,9161,9161,91600
07/10/251,9101,9151,9021,9151,2130
07/09/251,8881,8941,8871,8891190
07/08/251,8921,8991,8901,8922690
07/07/251,8881,8881,8811,8811420
07/04/251,8961,8961,8961,8961000
07/03/251,9021,9041,9021,9041000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,546.00 - 2,032.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29