LSE, AUAD End of Day and Historical Share Prices [Ubsetf MSCI Australia AUD A-Dis]

28 Aug 2026

LAST: 2,154	CHANGE: 15.25	OPEN: 2,162	HIGH: 2,162	ASK: 0	VOLUME: 4.1K
LAST: 2,154	CHG(%): 0.71	PREV: 2,139	LOW: 2,153	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	2,162	2,162	2,153	2,154	4.1K
27 Aug 26	2,133	2,142	2,132	2,139	100
26 Aug 26	2,144	2,156	2,140	2,147	485
25 Aug 26	2,144	2,154	2,144	2,154	152
24 Aug 26	2,139	2,140	2,130	2,132	1.1K
21 Aug 26	2,119	2,133	2,114	2,133	4.8K
20 Aug 26	2,115	2,121	2,108	2,115	3.5K
19 Aug 26	2,127	2,132	2,115	2,128	26.2K
18 Aug 26	2,126	2,130	2,118	2,118	7.7K
17 Aug 26	2,124	2,124	2,108	2,110	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,154