AIGAWisdomtree Commodity Securities Ltd.07/04/2025
LAST:

 6.023		CHANGE:
 0.01		OPEN:
6.025		HIGH:
6.063		ASK:
6.490		VOLUME:
2,050
CHANGE(%):
0.12		PREV:
6.016		LOW:
5.958		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.0256.0635.9586.0232,0500
07/03/255.9736.0305.9736.0161,3640
07/02/255.8785.9015.8555.9015,6080
07/01/255.8635.8855.8405.8705,5540
06/30/255.9155.9365.9085.9361,5150
06/27/255.9235.9285.8855.90023,5080
06/26/255.8985.9005.8805.8902,0380
06/25/255.9856.0105.9255.9267,0190
06/24/256.0006.0655.9935.99850,5600
06/23/256.1106.1656.0736.07311,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:5.48 - 6.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63