LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Agriculture]

19 May 2026

LAST: 6.568	CHANGE: 0.02	OPEN: 6.613	HIGH: 6.615	ASK: 6.490	VOLUME: 75.4K
LAST: 6.568	CHG(%): 0.27	PREV: 6.550	LOW: 6.558	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	6.613	6.615	6.558	6.568	75.4K
18 May 26	6.493	6.550	6.493	6.550	312.5K
15 May 26	6.523	6.530	6.390	6.390	4.42M
14 May 26	6.680	6.680	6.505	6.505	653.1K
13 May 26	6.698	6.748	6.663	6.723	1.02M
12 May 26	6.605	6.630	6.580	6.630	378.3K
11 May 26	6.513	6.568	6.490	6.565	196.0K
08 May 26	6.430	6.453	6.413	6.448	804.5K
07 May 26	6.453	6.470	6.380	6.383	85.9K
06 May 26	6.573	6.573	6.440	6.460	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.568