LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Agriculture]

04 Aug 2026

LAST: 6.476	CHANGE: 0.04	OPEN: 6.543	HIGH: 6.575	ASK: 6.490	VOLUME: 155.5K
LAST: 6.476	CHG(%): 0.56	PREV: 6.513	LOW: 6.473	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	6.543	6.575	6.473	6.476	155.5K
03 Aug 26	6.448	6.508	6.413	6.513	1.57M
31 Jul 26	6.480	6.510	6.450	6.450	192.7K
30 Jul 26	6.508	6.568	6.495	6.503	435.0K
29 Jul 26	6.610	6.630	6.500	6.508	59.7K
28 Jul 26	6.535	6.595	6.510	6.595	67.7K
27 Jul 26	6.620	6.625	6.560	6.574	59.5K
24 Jul 26	6.753	6.755	6.620	6.665	2.27M
23 Jul 26	6.743	6.760	6.700	6.710	961.9K
22 Jul 26	6.643	6.718	6.643	6.710	215.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.476