AIGAWisdomtree Commodity Securities Ltd.01/16/2025
LAST:

 6.123		CHANGE:
 0.05		OPEN:
6.148		HIGH:
6.153		ASK:
6.320		VOLUME:
245
CHANGE(%):
0.85		PREV:
6.175		LOW:
6.113		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/256.1486.1536.1136.1232450
01/15/256.1836.2036.1636.1757,4130
01/14/256.2056.4726.2006.20039,0950
01/13/256.1606.1936.1456.19315,3180
01/10/256.0506.0536.0406.0531090
01/09/255.9756.0055.9755.98338,4920
01/08/256.0156.0305.9986.030123,0440
01/07/256.0006.4875.9686.0142,4280
01/06/256.0586.0705.9986.05112,0720
01/03/256.0506.0855.9815.9812,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,338-1730.89
DJI43,153-680.16
SP5005,937-130.21
DAX20,655810.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5232371.23