LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

24 Oct 2025

LAST: 6.020	CHANGE: 0.01	OPEN: 6.020	HIGH: 6.020	ASK: 6.490	VOLUME: 223
LAST: 6.020	CHG(%): 0.10	PREV: 6.026	LOW: 6.020	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	6.020	6.020	6.020	6.020	223
23 Oct 25	6.000	6.028	5.990	6.026	8.3K
22 Oct 25	5.973	6.000	5.970	5.978	12.1K
21 Oct 25	5.985	5.993	5.594	5.958	256.4K
20 Oct 25	5.965	5.985	5.940	5.960	2.3K
17 Oct 25	5.898	5.915	5.898	5.913	1.6K
16 Oct 25	5.868	5.918	5.865	5.915	12.8K
15 Oct 25	5.895	5.895	5.870	5.885	5.1K
14 Oct 25	5.820	5.853	5.803	5.850	10.5K
13 Oct 25	5.833	5.835	5.820	5.823	259

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020