AIGAWisdomtree Commodity Securities Ltd.03/31/2023
LAST:

 6.684		CHANGE:
 0.05		OPEN:
6.608		HIGH:
6.684		ASK:
7.350		VOLUME:
531
CHANGE(%):
0.70		PREV:
6.638		LOW:
6.608		BID:
6.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/236.6086.6846.6086.6845310
03/30/236.6056.6386.6056.638105,3600
03/29/236.6236.6436.6206.6202,1940
03/28/236.5606.5986.5306.59814,2300
03/27/236.4756.5306.4756.53015,7670
03/24/236.4056.4756.3856.47519,1480
03/23/236.5036.5036.3906.390187,2700
03/22/236.5456.5456.4756.53359,6880
03/21/236.5986.6506.5606.560255,0350
03/20/236.5456.5686.5236.5431,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 7.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45