LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Dec 2025

LAST: 6.145	CHANGE: 0.04	OPEN: 6.180	HIGH: 6.180	ASK: 6.490	VOLUME: 2.0K
LAST: 6.145	CHG(%): 0.57	PREV: 6.180	LOW: 6.145	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	6.180	6.180	6.145	6.145	2.0K
02 Dec 25	6.182	6.220	6.180	6.180	109
01 Dec 25	6.198	6.198	6.165	6.175	3.0K
28 Nov 25	6.048	6.305	6.048	6.195	20.9K
27 Nov 25	6.208	6.210	6.143	6.178	8.6K
26 Nov 25	6.138	6.183	6.133	6.170	216
25 Nov 25	6.120	6.128	6.105	6.115	8.1K
24 Nov 25	6.108	6.108	6.083	6.105	100
21 Nov 25	6.070	6.090	6.038	6.090	34.3K
20 Nov 25	6.175	6.178	6.138	6.138	20.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.145