LSE, AIGA End of Day and Historical Share Prices [WisdomTree Agriculture]

26 Nov 2025

LAST: 6.170	CHANGE: 0.06	OPEN: 6.138	HIGH: 6.183	ASK: 6.490	VOLUME: 216
LAST: 6.170	CHG(%): 0.90	PREV: 6.115	LOW: 6.133	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	6.138	6.183	6.133	6.170	216
25 Nov 25	6.120	6.128	6.105	6.115	8.1K
24 Nov 25	6.108	6.108	6.083	6.105	100
21 Nov 25	6.070	6.090	6.038	6.090	34.3K
20 Nov 25	6.175	6.178	6.138	6.138	20.3K
19 Nov 25	6.253	6.260	6.193	6.193	13.0K
18 Nov 25	6.280	6.283	6.228	6.283	2.4K
17 Nov 25	6.165	6.193	6.143	6.193	48.4K
14 Nov 25	6.185	6.230	6.185	6.230	2.3K
13 Nov 25	6.175	6.210	6.163	6.198	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170