LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Agriculture]

07 Oct 2026

LAST: 6.974	CHANGE: 0.04	OPEN: 7.058	HIGH: 7.075	ASK: 6.490	VOLUME: 165.3K
LAST: 6.974	CHG(%): 0.58	PREV: 7.015	LOW: 6.968	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	7.058	7.075	6.968	6.974	165.3K
06 Oct 26	6.973	7.023	6.960	7.015	17.1K
05 Oct 26	6.910	7.000	6.888	6.960	68.6K
02 Oct 26	6.795	6.890	6.795	6.870	54.4K
01 Oct 26	6.840	6.880	6.760	6.784	56.5K
30 Sep 26	6.920	6.970	6.918	6.939	82.5K
29 Sep 26	6.925	6.938	6.890	6.905	73.0K
28 Sep 26	6.948	6.965	6.893	6.913	162.5K
25 Sep 26	6.933	6.950	6.883	6.943	402.8K
24 Sep 26	6.995	7.040	6.990	7.004	76.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.974