LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Ltd.]

24 Sep 2025

LAST: 5.879	CHANGE: 0.03	OPEN: 5.853	HIGH: 5.893	ASK: 6.490	VOLUME: 6.7K
LAST: 5.879	CHG(%): 0.48	PREV: 5.851	LOW: 5.848	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	5.853	5.893	5.848	5.879	6.7K
23 Sep 25	5.823	5.870	5.489	5.851	520.2K
22 Sep 25	5.918	5.918	5.830	5.844	2.1K
19 Sep 25	5.985	6.000	5.920	5.928	24.3K
18 Sep 25	6.005	6.005	5.979	5.979	17.8K
17 Sep 25	6.105	6.118	6.063	6.063	550.4K
16 Sep 25	6.110	6.150	5.273	6.145	258.8K
15 Sep 25	6.065	6.113	6.043	6.095	100
12 Sep 25	5.978	6.018	5.968	6.018	11.8K
11 Sep 25	5.965	5.981	5.965	5.981	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.879