AIGAWisdomtree Commodity Securities Ltd.05/21/2024
LAST:

 6.351
CHANGE:
 0.02
OPEN:
6.300
HIGH:
6.358
ASK:
7.350
VOLUME:
5,948
CHANGE(%):
0.33
PREV:
6.330
LOW:
6.244
BID:
6.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/246.3006.3586.2446.3515,9480
05/20/246.2606.3336.2206.33092,1790
05/17/246.2356.2506.1906.203103,0800
05/16/246.2056.2236.1956.19912,0260
05/15/246.2556.2806.2436.24313,8770
05/14/246.2706.4086.2306.23066,2070
05/13/246.2606.3036.2506.30024,4570
05/10/246.2236.2266.1936.22639,1590
05/09/246.2206.2606.1936.19312,8080
05/08/246.2786.2906.2386.2381770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.85 - 7.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12