LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Ltd.]

05 Sep 2025

LAST: 5.963	CHANGE: 0.04	OPEN: 5.950	HIGH: 5.993	ASK: 6.490	VOLUME: 100
LAST: 5.963	CHG(%): 0.66	PREV: 5.924	LOW: 5.948	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.950	5.993	5.948	5.963	100
04 Sep 25	5.930	5.953	5.918	5.924	540
03 Sep 25	5.990	6.005	5.961	5.961	3.6K
02 Sep 25	6.028	6.035	5.360	5.980	81K
01 Sep 25	6.090	6.125	5.996	6.050	5.3K
29 Aug 25	6.015	6.018	5.993	6.010	29.4K
28 Aug 25	6.015	6.018	5.980	5.980	650
27 Aug 25	6.000	6.016	6.000	6.016	25.7K
26 Aug 25	6.043	6.068	5.583	6.011	98.8K
25 Aug 25	6.028	6.078	6.028	6.086	9.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.963