LSE, AIGA End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

17 Dec 2025

LAST: 5.864	CHANGE: 0.02	OPEN: 5.885	HIGH: 5.905	ASK: 6.490	VOLUME: 16.2K
LAST: 5.864	CHG(%): 0.41	PREV: 5.888	LOW: 5.863	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5.885	5.905	5.863	5.864	16.2K
16 Dec 25	5.888	5.888	5.888	5.888	100
15 Dec 25	6.008	6.010	5.945	5.945	57.1K
12 Dec 25	6.045	6.045	6.043	6.043	100
11 Dec 25	6.060	6.060	6.058	6.058	100
10 Dec 25	6.045	6.075	6.040	6.053	20.5K
09 Dec 25	6.050	6.161	6.043	6.043	71.5K
08 Dec 25	6.063	6.095	6.058	6.058	16.5K
05 Dec 25	6.143	6.163	6.143	6.143	51.9K
04 Dec 25	6.123	6.158	6.115	6.158	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.864