AXXFTSE Aim All-Share Index01/24/2025
LAST:

 715.1		CHANGE:
 5.81		OPEN:
723.0		HIGH:
723.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
720.9		LOW:
714.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/25723.0723.0714.6715.100
01/23/25720.5723.5720.3720.900
01/22/25719.4723.6719.4721.000
01/21/25720.6720.6717.0719.100
01/20/25718.0720.5718.0718.300
01/17/25715.9719.8715.9719.100
01/16/25716.7717.3714.6717.300
01/15/25707.3714.5707.3714.500
01/14/25709.6712.7707.8707.800
01/13/25713.7715.1709.4709.400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:669.84 - 812.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86