AXXFTSE Aim All-Share Index06/13/2025
LAST:

 761.4		CHANGE:
 4.45		OPEN:
765.8		HIGH:
765.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.58		PREV:
765.9		LOW:
760.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25765.8765.8760.8761.400
06/12/25769.2769.2763.9765.900
06/11/25767.3769.4766.1768.800
06/10/25764.7767.8762.4766.300
06/09/25756.3763.9756.3763.900
06/06/25755.0757.9754.1756.900
06/05/25754.7754.9752.3754.500
06/04/25752.9757.5752.9754.400
06/03/25748.7753.5747.4753.500
06/02/25746.7748.3744.9748.100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:612.89 - 790.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59