AXXFTSE Aim All-Share Index07/03/2025
LAST:

 776.3		CHANGE:
 3.31		OPEN:
768.2		HIGH:
777.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
772.9		LOW:
768.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25768.2777.4768.2776.300
07/01/25772.1775.6770.7772.900
06/30/25768.5772.2768.5770.700
06/27/25767.0769.8765.9769.300
06/26/25759.4767.0759.4767.000
06/25/25762.9762.9760.0760.500
06/24/25759.3759.3759.3759.300
06/23/25759.7759.7757.1759.300
06/20/25760.1762.0758.4759.100
06/19/25765.0765.0758.2758.200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:612.89 - 790.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63