LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

06 Aug 2026

LAST: 787.1	CHANGE: 5.35	OPEN: 781.4	HIGH: 787.1	ASK: 0.0	VOLUME: 0
LAST: 787.1	CHG(%): 0.68	PREV: 781.8	LOW: 781.4	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Aug 26	781.4	787.1	781.4	787.1
05 Aug 26	777.8	782.6	777.8	781.8
04 Aug 26	768.6	775.1	768.6	774.4
03 Aug 26	768.6	768.6	768.6	768.6
31 Jul 26	763.9	768.4	762.1	762.6
30 Jul 26	760.8	766.7	760.7	764.9
29 Jul 26	765.9	769.1	761.0	761.9
28 Jul 26	771.5	771.6	766.0	767.9
27 Jul 26	771.4	775.6	771.2	771.7
24 Jul 26	766.9	773.0	766.9	773.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

787.1