LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

14 May 2026

LAST: 817.1	CHANGE: 0.09	OPEN: 813.7	HIGH: 818.1	ASK: 0.0	VOLUME: 0
LAST: 817.1	CHG(%): 0.01	PREV: 817.2	LOW: 813.7	BID: 0.0

Period:

Date	Open	High	Low	Close
14 May 26	813.7	818.1	813.7	817.1
13 May 26	808.3	817.2	808.3	817.2
12 May 26	824.2	824.2	810.3	810.7
11 May 26	813.9	822.4	813.9	822.4
08 May 26	815.4	817.8	814.3	814.4
07 May 26	806.2	819.6	806.2	818.3
06 May 26	797.5	811.4	797.5	808.6
05 May 26	794.7	801.7	794.7	799.3
04 May 26	798.7	798.7	790.8	796.7
01 May 26	798.7	798.7	790.8	796.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

817.1