LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

28 May 2026

LAST: 813.6	CHANGE: 0.04	OPEN: 811.9	HIGH: 814.0	ASK: 0.0	VOLUME: 0
LAST: 813.6	CHG(%): 0.00	PREV: 813.6	LOW: 808.6	BID: 0.0

Period:

Date	Open	High	Low	Close
28 May 26	811.9	814.0	808.6	813.6
27 May 26	812.7	818.5	812.7	813.6
26 May 26	803.3	813.7	803.3	812.5
25 May 26	795.0	800.6	795.0	800.2
22 May 26	795.0	800.6	795.0	800.2
21 May 26	794.1	798.3	793.2	796.6
20 May 26	795.3	795.3	786.5	792.8
19 May 26	802.2	802.5	793.0	793.6
18 May 26	812.2	812.2	800.1	800.2
15 May 26	812.4	812.4	806.4	808.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

813.6