LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

16 Jun 2026

LAST: 803.9	CHANGE: 1.36	OPEN: 806.1	HIGH: 806.7	ASK: 0.0	VOLUME: 0
LAST: 803.9	CHG(%): 0.17	PREV: 805.3	LOW: 800.8	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Jun 26	806.1	806.7	800.8	803.9
15 Jun 26	787.9	806.6	787.9	805.3
12 Jun 26	771.2	787.9	771.2	787.3
11 Jun 26	773.1	773.3	768.9	771.0
10 Jun 26	783.1	783.1	767.0	772.4
09 Jun 26	796.0	796.0	780.8	780.8
08 Jun 26	795.4	795.4	789.5	793.6
05 Jun 26	805.0	807.8	797.2	797.3
04 Jun 26	809.6	809.6	803.7	808.3
03 Jun 26	815.6	819.6	807.2	807.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

803.9