LSE, AXX End of Day and Historical Share Prices [FTSE Aim All-Share Index]

01 Dec 2025

LAST: 754.8	CHANGE: 0.71	OPEN: 753.8	HIGH: 756.4	ASK: 0.0	VOLUME: 0
LAST: 754.8	CHG(%): 0.09	PREV: 754.1	LOW: 753.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	753.8	756.4	753.0	754.8
28 Nov 25	749.5	754.2	749.5	754.1
27 Nov 25	745.1	749.2	743.8	749.0
26 Nov 25	741.8	743.9	739.8	743.3
25 Nov 25	735.7	742.3	735.7	742.1
24 Nov 25	735.3	738.8	734.8	737.2
21 Nov 25	740.4	740.4	732.0	735.6
20 Nov 25	739.6	744.6	739.6	741.2
19 Nov 25	733.0	743.3	733.0	740.7
18 Nov 25	744.0	744.0	733.2	734.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

754.8