EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADI3: Ls 3X Long Analog Devices [Adi] Etp

19 Oct 2026
LAST:

14.11

CHANGE:
 1.25		OPEN:
15.20		HIGH:
15.20		ASK:
0.00		VOLUME:
785
CHG(%):
8.11		PREV:
15.35		LOW:
14.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2615.2015.2014.1114.11785
16 Oct 2614.9515.3514.6415.358.9K
15 Oct 2614.5914.6514.5914.82742
14 Oct 2616.5016.5015.2415.241.4K
13 Oct 2615.3415.3415.3415.3417
12 Oct 2615.3315.3315.2515.25100
09 Oct 2616.2316.2315.5715.57100
08 Oct 2615.6415.6415.6415.64389
07 Oct 2615.3915.3915.3915.39389
06 Oct 2617.1417.1417.1417.14389

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.59 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:14.976.1%
MA10:15.389.1%
MA20:14.825.0%
MA50:13.306.0%
MA100:14.845.2%
RSI14:45.78
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.02 
ATR:0.82 
Week High:16.5016.9%
Week Low:14.110.0%
Month High:17.1421.5%
Month Low:12.63
Volatility:9.74