EODData

MEMBERSHIP REGISTER LOG IN

LSE, ADI3: Ls 3X Long Analog Devices [Adi] Etp

27 Aug 2026
LAST:

12.68

CHANGE:
 0.05		OPEN:
12.68		HIGH:
12.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.38		PREV:
12.73		LOW:
12.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2612.6812.6812.6812.68536
26 Aug 2612.7312.7312.7312.73536
25 Aug 2612.9712.9712.0112.29534
24 Aug 2611.8011.8011.5411.54119
21 Aug 2612.6612.6612.6612.66100
20 Aug 2613.2013.2113.0413.04275
19 Aug 2613.1513.4113.1513.41100
18 Aug 2613.6413.6412.4812.48253
17 Aug 2614.8114.8114.8114.81140
14 Aug 2614.0814.0814.0813.77140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.14 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:12.382.4%
MA10:12.942.0%
MA20:13.173.9%
MA50:14.4814.2%
MA100:16.8332.7%
STO9:34.82
STO14:34.82
RSI14:39.51 
WPR14:-65.18
MTM14:-1.33
ROC14:-0.09 
ATR:0.64 
Week High:13.214.1%
Week Low:11.549.9%
Month High:14.8116.8%
Month Low:11.54
Volatility:19.53