EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARBN: Arbuthnot Banking Group PLC

24 Jun 2026
LAST:

800.0

CHANGE:
 0.00		OPEN:
800.0		HIGH:
900.0		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
800.0		LOW:
700.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26800.0900.0700.0800.026
23 Jun 26800.0800.0800.0800.026
22 Jun 26800.0800.0800.0800.026
19 Jun 26800.0900.0700.0800.026
18 Jun 26800.0800.0800.0800.026
17 Jun 26800.0900.0700.0800.026
16 Jun 26800.0800.0800.0800.026
15 Jun 26900.0900.0700.0800.0100
12 Jun 26850.0850.0800.0850.0100
11 Jun 26800.0800.0800.0800.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.34 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:800.000.0%
MA10:805.000.6%
RSI14:50.00
WPR14:-33.33
MTM14:100.00
ROC14:0.14 
ATR:89.29 
Week High:900.0012.5%
Week Low:700.0014.3%