EODData

MEMBERSHIP REGISTER LOG IN

LSE, ARBN: Arbuthnot Banking Group PLC

16 Oct 2026
LAST:

675.0

CHANGE:
 0.00		OPEN:
675.0		HIGH:
750.0		ASK:
0.0		VOLUME:
26
CHG(%):
0.00		PREV:
600.0		LOW:
750.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26675.0750.0750.0675.026
15 Oct 26675.0750.0750.0675.026
14 Oct 26750.0750.0675.0675.0100
13 Oct 26600.0737.5600.0675.0557
12 Oct 26675.0675.0675.0675.07
09 Oct 26600.0675.0600.0600.0100
08 Oct 26675.0675.0675.0675.03
07 Oct 26675.0675.0675.0675.03
06 Oct 26675.0675.0675.0675.03
05 Oct 26650.0725.0650.0725.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.20 
Price to Book:0.42 
EPS Ratio:1.17 
Shares:133.6K 
Market Cap:90.17M 

TECHNICAL INDICATORS

MA5:660.002.3%
MA10:677.500.4%
MA20:727.507.8%
MA50:770.0014.1%
STO9:50.00
STO14:50.00
RSI14:27.27 
WPR14:-50.00
MTM14:-75.00
ROC14:-0.10 
ATR:43.75 
Week High:750.0011.1%
Week Low:600.0012.5%
Month High:800.0018.5%
Month Low:600.00
Volatility:47.88