LSE, ARMI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 9.110	CHANGE: 0.17	OPEN: 9.210	HIGH: 9.223	ASK: 0.000	VOLUME: 1.7K
LAST: 9.110	CHG(%): 1.86	PREV: 9.283	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	9.210	9.223	9.110	9.110	1.7K
27 Aug 26	9.440	9.440	9.283	9.283	100
26 Aug 26	9.025	9.025	8.970	8.999	100
25 Aug 26	9.045	9.092	9.033	9.033	241
24 Aug 26	8.873	8.873	8.825	8.865	100
21 Aug 26	9.173	9.273	8.953	8.953	364
20 Aug 26	9.190	9.190	8.955	8.955	3.1K
19 Aug 26	9.238	9.238	8.883	9.170	123
18 Aug 26	9.535	9.600	9.128	9.128	100
17 Aug 26	10.445	10.445	10.240	10.240	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110