LSE, ARMI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Mar 2026

LAST: 11.05	CHANGE: 0.00	OPEN: 10.46	HIGH: 10.46	ASK: 0.00	VOLUME: 3
LAST: 11.05	CHG(%): NaN	PREV: 0.00	LOW: 10.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	10.21	10.21	10.18	10.19	453
01 Apr 26	10.55	10.55	10.55	10.55	1.2K
31 Mar 26	10.18	10.18	10.18	10.18	244
30 Mar 26	10.22	10.22	9.90	9.90	244
27 Mar 26	10.98	10.98	10.98	10.98	229
26 Mar 26	10.46	10.46	10.46	11.05	3
26 Mar 26	10.95	10.95	10.95	10.95	0
25 Mar 26	11.05	11.05	11.05	11.05	3
25 Mar 26	11.05	11.05	11.05	11.05	0
24 Mar 26	10.44	10.46	10.44	10.44	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.05