LSE, AWNT04CH End of Day and Historical Share Prices [FTSE Developed Net Tax CHF Index]

09 Apr 2026

LAST: 342.5	CHANGE: 1.09	OPEN: 341.9	HIGH: 342.5	ASK: 0.0	VOLUME: 0
LAST: 342.5	CHG(%): 0.32	PREV: 341.4	LOW: 339.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Apr 26	341.9	342.5	339.5	342.5
08 Apr 26	332.4	341.9	332.1	341.4
07 Apr 26	334.4	335.7	332.5	333.1
06 Apr 26	334.1	334.8	332.9	334.3
03 Apr 26	333.0	334.3	332.9	334.1
02 Apr 26	332.0	333.8	328.8	332.6
01 Apr 26	329.0	333.0	328.6	332.2
31 Mar 26	322.4	329.2	321.3	329.0
30 Mar 26	323.7	325.3	321.9	322.2
27 Mar 26	326.0	327.2	323.3	323.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.5