LSE, AWNT04CH End of Day and Historical Share Prices [FTSE Developed Net Tax CHF Index]

11 Nov 2026

LAST: 394.3	CHANGE: 8.68	OPEN: 386.8	HIGH: 395.3	ASK: 0.0	VOLUME: 0
LAST: 394.3	CHG(%): 2.25	PREV: 385.6	LOW: 386.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Nov 26	386.8	395.3	386.4	394.3
10 Nov 26	385.3	387.3	384.2	385.6
09 Nov 26	376.5	384.9	375.7	384.6
06 Nov 26	374.4	378.4	373.4	376.9
05 Nov 26	389.6	390.6	376.0	378.3
04 Nov 26	385.0	391.0	381.5	390.0
03 Nov 26	384.3	386.9	382.5	385.8
02 Nov 26	388.8	389.9	385.2	385.8
30 Oct 26	394.0	394.2	386.3	387.0
29 Oct 26	397.9	398.4	394.5	395.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.3