EODData

MEMBERSHIP REGISTER LOG IN

LSE, AWNT04CH: FTSE Developed Net Tax C

19 Aug 2025
LAST:

321.4

CHANGE:
 1.46		OPEN:
322.9		HIGH:
323.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.45		PREV:
322.9		LOW:
321.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 25322.9323.2321.3321.40
18 Aug 25322.8323.2322.2322.90
15 Aug 25323.1323.6322.2322.70
14 Aug 25322.4323.5322.0323.10
13 Aug 25321.5322.8320.6322.30
12 Aug 25320.4322.0319.4321.50
11 Aug 25319.5321.9319.0320.90
08 Aug 25317.0319.9316.9319.70
07 Aug 25316.5319.6316.2317.00
06 Aug 25314.5317.0314.4316.80

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:322.48
MA20:318.07
MA50:311.85
MA200:312.45
STO9:82.22
RSI14:57.30
WPR14:-14.01
MTM14:3.25
ROC14:0.01
Week High:323.58
Week Low:319.42
Month High:323.58
Month Low:308.98
Volatility:7.22