AWNT04CHFTSE Developed Net Tax C07/01/2025
LAST:

 305.6		CHANGE:
 0.49		OPEN:
306.4		HIGH:
306.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
306.1		LOW:
304.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25306.4306.5304.2305.600
06/30/25307.0307.6305.4306.100
06/27/25305.9307.9304.8306.200
06/26/25305.0305.7303.4305.400
06/25/25304.4306.4304.2304.800
06/24/25304.0304.0304.0304.000
06/23/25304.2304.8301.7304.000
06/20/25304.4306.5303.4303.900
06/19/25306.0306.5304.2304.600
06/18/25305.1307.3304.9306.300
FUNDAMENTALS
Sector:
Industry:
52wk range:258.97 - 354.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87