AWNT04CHFTSE Developed Net Tax C03/21/2023
LAST:

 240.4		CHANGE:
 1.37		OPEN:
239.5		HIGH:
241.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.57		PREV:
239.0		LOW:
238.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23239.5241.1238.8240.400
03/20/23237.2239.1236.1239.000
03/17/23239.5239.9236.5236.700
03/16/23236.0239.7234.5239.200
03/15/23235.4236.8232.4235.600
03/14/23231.6236.2230.9234.000
03/13/23234.6234.9229.5233.100
03/10/23241.1241.3234.6236.000
03/09/23246.7246.9242.9242.900
03/08/23246.7247.0245.8246.000
FUNDAMENTALS
Sector:
Industry:
52wk range:223.66 - 278.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36