LSE, AWNT04CH End of Day and Historical Share Prices [FTSE Developed Net Tax CHF Index]

28 Oct 2026

LAST: 397.3	CHANGE: 1.46	OPEN: 396.3	HIGH: 397.9	ASK: 0.0	VOLUME: 0
LAST: 397.3	CHG(%): 0.37	PREV: 395.8	LOW: 396.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 26	396.3	397.9	396.2	397.3
27 Oct 26	393.6	396.4	393.2	395.8
26 Oct 26	389.8	394.0	388.9	392.9
23 Oct 26	389.2	391.1	388.1	390.1
22 Oct 26	395.8	396.3	388.4	388.8
21 Oct 26	393.7	396.5	393.5	395.7
20 Oct 26	393.9	395.2	390.3	393.4
19 Oct 26	392.1	395.3	391.3	394.4
16 Oct 26	395.4	396.5	391.1	391.3
15 Oct 26	398.2	398.2	391.9	395.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

397.3