AD01FTSE Developed05/23/2024
LAST:

 532.0
CHANGE:
 2.82
OPEN:
535.6
HIGH:
538.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
534.8
LOW:
531.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24535.6538.6531.9532.000
05/22/24537.8537.8534.2534.800
05/21/24537.4537.5535.9537.200
05/20/24536.7538.6536.7537.500
05/17/24536.4536.7535.4536.400
05/16/24537.4538.4536.7537.400
05/15/24531.1536.9531.0536.600
05/14/24529.0531.1528.6531.000
05/13/24529.1530.2528.4529.000
05/10/24527.8530.5527.7529.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:422.82 - 538.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70