LSE, AD01 End of Day and Historical Share Prices [FTSE Developed]

15 Sep 2026

LAST: 767.9	CHANGE: 5.33	OPEN: 772.2	HIGH: 772.2	ASK: 0.0	VOLUME: 0
LAST: 767.9	CHG(%): 0.69	PREV: 773.2	LOW: 766.9	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	772.2	772.2	766.9	767.9
14 Sep 26	776.3	776.4	769.6	773.2
11 Sep 26	771.9	778.5	770.0	776.8
10 Sep 26	777.2	777.3	771.5	771.7
09 Sep 26	781.3	782.0	775.9	777.4
08 Sep 26	786.1	786.7	781.2	781.8
07 Sep 26	783.6	786.0	783.5	785.8
04 Sep 26	785.2	786.1	782.8	783.2
03 Sep 26	776.3	786.2	776.2	785.7
02 Sep 26	775.4	777.3	772.2	776.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.9