AD01FTSE Developed03/30/2023
LAST:

 428.1		CHANGE:
 3.50		OPEN:
425.3		HIGH:
428.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
424.6		LOW:
424.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23425.3428.7424.9428.100
03/29/23420.0424.7419.9424.600
03/28/23419.9420.9418.8419.600
03/27/23418.2421.5418.0420.800
03/24/23418.3418.6413.6417.100
03/23/23417.6423.1416.7418.600
03/22/23421.4425.6420.9422.300
03/21/23415.9420.9415.6420.200
03/20/23412.7416.2410.5415.300
03/17/23415.7417.5411.1412.500
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:358.77 - 480.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58