LSE, AD01 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 629.1	CHANGE: 7.59	OPEN: 622.7	HIGH: 629.5	ASK: 0.0	VOLUME: 0
LAST: 629.1	CHG(%): 1.22	PREV: 621.5	LOW: 621.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 25	641.6	641.7	637.9	639.4
20 Aug 25	642.5	642.8	638.0	640.9
19 Aug 25	645.1	646.2	641.9	642.1
18 Aug 25	645.6	645.9	644.2	645.2
15 Aug 25	645.4	647.4	645.3	645.8
14 Aug 25	646.3	646.3	643.6	645.1
13 Aug 25	643.2	647.1	643.1	645.4
12 Aug 25	636.5	643.0	636.5	642.7
11 Aug 25	638.2	638.9	636.7	637.2
08 Aug 25	634.8	638.7	634.6	638.3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

629.1