LSE, AD01 End of Day and Historical Share Prices [FTSE Developed]

01 Dec 2025

LAST: 678.5	CHANGE: 3.06	OPEN: 681.5	HIGH: 681.5	ASK: 0.0	VOLUME: 0
LAST: 678.5	CHG(%): 0.45	PREV: 681.5	LOW: 677.8	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	681.5	681.5	677.8	678.5
28 Nov 25	678.3	681.5	677.8	681.5
27 Nov 25	678.6	678.7	677.9	678.4
26 Nov 25	672.5	679.1	672.4	678.8
25 Nov 25	665.7	671.4	663.8	671.4
24 Nov 25	657.8	666.1	657.8	665.6
21 Nov 25	653.5	661.7	651.7	659.9
20 Nov 25	662.2	671.8	655.6	657.3
19 Nov 25	659.8	665.1	658.0	659.8
18 Nov 25	667.0	667.1	656.9	662.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

678.5