LSE, AD01 End of Day and Historical Share Prices [FTSE Developed]

05 Feb 2026

LAST: 695.9	CHANGE: 8.78	OPEN: 703.2	HIGH: 703.4	ASK: 0.0	VOLUME: 0
LAST: 695.9	CHG(%): 1.25	PREV: 704.7	LOW: 692.9	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	703.2	703.4	692.9	695.9
04 Feb 26	705.4	708.0	700.2	704.7
03 Feb 26	708.9	711.1	701.5	703.4
02 Feb 26	705.9	708.0	702.9	707.3
30 Jan 26	709.6	710.2	702.3	704.9
29 Jan 26	710.4	712.0	702.0	707.0
28 Jan 26	711.4	712.4	708.2	709.9
27 Jan 26	705.9	711.9	705.9	711.7
26 Jan 26	703.1	707.1	702.7	706.6
23 Jan 26	701.1	703.4	699.5	703.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.9