LSE, AD01 End of Day and Historical Share Prices [FTSE Developed]

08 Dec 2025

LAST: 682.4	CHANGE: 2.61	OPEN: 685.0	HIGH: 685.6	ASK: 0.0	VOLUME: 0
LAST: 682.4	CHG(%): 0.38	PREV: 685.0	LOW: 682.0	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	685.0	685.6	682.0	682.4
05 Dec 25	683.7	687.3	683.6	685.0
04 Dec 25	682.6	685.1	682.4	683.5
03 Dec 25	680.1	683.3	679.6	683.2
02 Dec 25	678.3	681.5	678.2	680.4
01 Dec 25	681.5	681.5	677.8	678.5
28 Nov 25	678.3	681.5	677.8	681.5
27 Nov 25	678.6	678.7	677.9	678.4
26 Nov 25	672.5	679.1	672.4	678.8
25 Nov 25	665.7	671.4	663.8	671.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

682.4