AD01FTSE Developed06/10/2025
LAST:

 608.0		CHANGE:
 0.99		OPEN:
606.0		HIGH:
608.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
607.0		LOW:
605.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25610.2610.4602.4603.100
06/12/25607.9610.1607.1609.800
06/11/25608.3610.4606.7607.200
05/30/25597.2597.3592.2596.500
05/29/25593.7599.1593.0596.600
05/28/25597.4598.1594.8595.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59