LSE, AD01 End of Day and Historical Share Prices [FTSE Developed]

05 Nov 2025

LAST: 677.4	CHANGE: 3.39	OPEN: 673.0	HIGH: 677.7	ASK: 0.0	VOLUME: 0
LAST: 677.4	CHG(%): 0.50	PREV: 674.0	LOW: 672.0	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Nov 25	673.0	677.7	672.0	677.4
04 Nov 25	681.0	681.5	673.6	674.0
03 Nov 25	680.6	683.5	679.2	682.0
31 Oct 25	680.1	682.5	678.5	680.8
30 Oct 25	685.5	685.8	679.8	681.0
29 Oct 25	686.1	687.8	682.3	683.5
28 Oct 25	685.0	687.0	684.3	686.8
27 Oct 25	678.7	684.5	678.3	684.3
24 Oct 25	673.0	678.6	673.0	678.5
23 Oct 25	670.0	673.8	669.2	673.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

677.4