AERIAquila European Renewables Income Fund P03/24/2023
LAST:

 0.9381		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9450		ASK:
0.0000		VOLUME:
1,184,271
CHANGE(%):
0.20		PREV:
0.9400		LOW:
0.9381		BID:
1.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/230.94000.94500.93810.93811,184,2710
03/23/230.96000.96000.94000.94002,433,2470
03/22/230.95500.95500.94500.94812,178,6340
03/21/230.94500.95300.93500.9350186,8450
03/20/230.94500.95500.94000.9550108,8540
03/17/230.95000.95000.93810.93812,865,1260
03/15/230.95500.96620.94000.9525751,7670
03/14/230.95500.97500.93500.9550901,7610
03/13/230.95500.96500.95500.9550500,0790
03/10/230.96000.96250.96000.9625526,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.82 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67