EODData

MEMBERSHIP REGISTER LOG IN

LSE, AERI: Aquila European Renewables PLC

30 Oct 2025
LAST:

0.4100

CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4190		ASK:
0.0000		VOLUME:
102.1K
CHG(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 250.41000.41900.41000.4100102.1K
29 Oct 250.41000.43600.41000.4100302.5K
28 Oct 250.43500.43500.41900.41901.08M
27 Oct 250.44000.44100.43100.441046.2K
24 Oct 250.44800.46000.43000.4300841.8K
23 Oct 250.46000.46500.45100.45201.79M
22 Oct 250.46500.46700.46000.467020.8K
21 Oct 250.46500.46500.45800.462089.3K
20 Oct 250.46000.46000.46000.460056.9K
17 Oct 250.46000.47400.46000.46001.02M

COMPANY PROFILE

Name:Aquila European Renewables PLC
About:Aquila European Renewables Plc is a close ended mutual fund launched by FundRock Management Company (Guernsey) Limited. The fund is managed by Aquila Capital Investmentgesellschaft mbH. The fund invests in market of Europe and the Republic of Ireland. The fund invests in Renewable Energy Infrastructure sectors. Aquila European Renewables Plc is domiciled in United Kingdom.
Address:Valentinskamp 70, Hamburg, Germany, 20355
Website:https://www.aquila-european-renewables-income-fund

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.422.9%
MA10:0.447.6%
MA20:0.4510.6%
MA50:0.4612.1%
MA100:0.5228.0%
MA200:0.5738.2%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.12 
ATR:0.02 
Week High:0.4713.4%
Week Low:0.410.0%
Month High:0.4816.3%
Month Low:0.4138.2%
Year High:0.6967.8%
Year Low:0.410.0%
Volatility:14.94 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.01
22 May 2025$0.01
20 Feb 2025$0.01
14 Nov 2024$0.01
15 Aug 2024$0.01
16 May 2024$0.01
15 Feb 2024$0.01
16 Nov 2023$0.01
17 Aug 2023$0.01
25 May 2023$0.01