AERIAquila European Renewables Income Fund P07/04/2025
LAST:

 0.6280		CHANGE:
 0.00		OPEN:
0.6200		HIGH:
0.6280		ASK:
0.0000		VOLUME:
102,636
CHANGE(%):
0.48		PREV:
0.6250		LOW:
0.6200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.62000.62000.62000.6200623,0180
07/03/250.62000.62900.62000.62504,623,1710
07/02/250.62600.62900.62200.6220961,0830
07/01/250.62200.63800.62000.62606,561,7560
06/30/250.62600.63200.62600.626031,8820
06/27/250.62400.62800.61200.628075,8040
06/26/250.63000.63000.62600.626024,9510
06/25/250.62600.64800.62300.62601,463,7750
06/24/250.62600.63600.62600.636013,0000
06/23/250.62600.63200.62400.6280792,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63