AERIAquila European Renewables Income Fund P06/18/2024
LAST:

 0.6840
CHANGE:
 0.01
OPEN:
0.6700
HIGH:
0.6980
ASK:
0.9700
VOLUME:
25,054
CHANGE(%):
1.44
PREV:
0.6940
LOW:
0.6700
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.67000.69800.67000.684025,0540
06/17/240.67000.69400.66500.6940127,1100
06/14/240.67000.69400.66200.6940319,5980
06/13/240.67000.69400.66200.694054,2470
06/12/240.67400.69800.66800.6840103,8330
06/11/240.67600.67800.67600.676035,0390
06/10/240.68200.70000.67000.6880613,3930
06/07/240.68600.70200.68200.70006,3600
06/06/240.70000.70000.68200.686059,7520
06/03/240.69400.71000.68200.706053,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11