AAUAriana Resources Plc06/12/2024
LAST:

 2.350
CHANGE:
 0.18
OPEN:
2.525
HIGH:
2.600
ASK:
1.060
VOLUME:
2,650,471
CHANGE(%):
6.93
PREV:
2.525
LOW:
2.310
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/242.5252.6002.3102.3502,650,4710
06/11/242.5752.7002.3362.5254,876,1740
06/10/242.6252.7502.4532.5751,251,3050
06/07/242.6502.7502.6252.625414,4280
06/06/242.6002.7452.5702.650701,2540
06/05/242.5002.5502.4162.5501,981,3870
06/04/242.6502.8002.4602.5002,067,5050
06/03/242.7502.8002.5012.6002,127,6000
05/31/242.8002.9002.7102.750714,1140
05/30/242.7752.9002.7102.8001,920,1850
FUNDAMENTALS
Sector:Mining
Industry:Gold Mining
52wk range:1.58 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31