AAUAriana Resources Plc05/16/2025
LAST:

 1.225		CHANGE:
 0.03		OPEN:
1.200		HIGH:
1.250		ASK:
0.000		VOLUME:
1,007,031
CHANGE(%):
2.08		PREV:
1.200		LOW:
1.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/251.2351.2351.1761.200540,0190
05/14/251.2191.2351.1901.200541,8150
05/13/251.2301.2331.2001.2201,107,6500
05/12/251.2591.2591.2001.2251,154,2610
05/09/251.2891.3001.2001.200613,1390
05/08/251.2531.3501.2261.2501,096,2290
05/07/251.2751.4001.2501.275352,3280
05/06/251.2991.3501.2261.325681,1770
05/05/251.2991.2991.2991.29900
05/02/251.2991.3001.2001.29991,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46