AAUAriana Resources Plc06/25/2025
LAST:

 1.0000		CHANGE:
 0.03		OPEN:
1.0000		HIGH:
1.0500		ASK:
0.0000		VOLUME:
268,148
CHANGE(%):
2.44		PREV:
1.0250		LOW:
0.9888		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.35201.40001.30001.32501,243,7790
06/30/251.44401.48001.32201.37502,512,6400
06/27/251.31101.52001.27501.425020,150,5890
06/26/251.14001.32501.09801.275013,218,6180
06/25/251.04401.05000.98901.0000268,1460
06/24/251.05001.05000.95001.00001,521,7190
06/23/251.04801.05000.96601.05001,828,4740
06/20/251.05001.05001.00001.01301,122,5410
06/19/251.02001.05001.00001.0250278,0830
06/18/251.05801.05801.01101.03802,667,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87