LSE, AAU End of Day and Historical Share Prices [Ariana Resources Plc]

04 Aug 2025

LAST: 1.775	CHANGE: 0.08	OPEN: 1.850	HIGH: 1.900	ASK: 0.000	VOLUME: 2.44M
LAST: 1.775	CHG(%): 4.05	PREV: 1.850	LOW: 1.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	1.867	1.950	1.800	1.875	461.9K
03 Sep 25	1.857	1.950	1.800	1.875	7.52M
02 Sep 25	1.840	1.850	1.650	1.840	5.82M
01 Sep 25	1.690	1.800	1.650	1.750	7.15M
29 Aug 25	1.635	1.680	1.619	1.622	3.77M
28 Aug 25	1.601	1.688	1.550	1.625	2.26M
27 Aug 25	1.700	1.700	1.600	1.600	2.36M
26 Aug 25	1.552	1.650	1.552	1.600	2.06M
25 Aug 25	1.600	1.600	1.550	1.600	2.54M
22 Aug 25	1.585	1.600	1.550	1.600	1.77M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775