EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAU: Ariana Resources plc

06 Nov 2025
LAST:

1.510

CHANGE:
 0.04		OPEN:
1.475		HIGH:
1.514		ASK:
1.060		VOLUME:
1.59M
CHG(%):
2.37		PREV:
1.475		LOW:
1.470		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.4751.5141.4701.5101.59M
05 Nov 251.4931.5501.4501.4752.43M
04 Nov 251.5111.5501.4711.4754.51M
03 Nov 251.5131.6501.4901.4907.64M
31 Oct 251.6001.6501.5751.6001.85M
30 Oct 251.6261.6501.5501.5751.68M
29 Oct 251.5401.6501.5051.6258.6M
28 Oct 251.5501.6001.5001.5251.86M
27 Oct 251.5681.6491.5001.5007.63M
24 Oct 251.6251.6501.5761.5865.25M

COMPANY PROFILE

Name:Ariana Resources plc
About:Ariana Resources plc engages in acquisition, exploration, and development of mineral resources in Turkey, Zimbabwe, Cyprus, Kosovo, and the United Kingdom and other territories. It explores for gold, silver, copper, nickel, molybdenum, zinc, and other metals. The company's flagship property is the Dokwe gold property located in the Tsholotsho district of Bulawayo, Zimbabwe. Ariana Resources plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Regis House, London, United Kingdom, EC4R 9AN
Website:https://arianaresources.com
ISIN:GB00B085SD50
LEI:213800LVVY7GZY21LH22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.510.0%
MA10:1.541.7%
MA20:1.659.2%
MA50:1.6811.4%
MA100:1.627.5%
MA200:1.552.9%
STO9:20.00 
STO14:8.24 
RSI14:28.75 
WPR14:-85.11 
MTM14:-0.20
ROC14:-0.12 
ATR:0.12 
Week High:1.659.3%
Week Low:1.454.1%
Month High:2.0837.7%
Month Low:1.452.9%
Year High:2.8488.2%
Year Low:0.9166.9%
Volatility:55.45 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.00
03 Mar 2022$0.00
26 Aug 2021$0.00