EODData

MEMBERSHIP REGISTER LOG IN

LSE, AAU: Ariana Resources Plc

04 Sep 2026
LAST:

1.500

CHANGE:
 0.08		OPEN:
1.562		HIGH:
1.620		ASK:
1.060		VOLUME:
3.38M
CHG(%):
4.76		PREV:
1.575		LOW:
1.500		BID:
1.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261.5621.6201.5001.5003.38M
03 Sep 261.5661.7001.5001.5751.95M
02 Sep 261.5551.7001.4701.6001.22M
01 Sep 261.5791.7001.4701.5001.67M
31 Aug 261.6001.7001.5001.5001.46M
28 Aug 261.5001.7001.5001.5001.66M
27 Aug 261.5861.7001.5001.6001.52M
26 Aug 261.5281.6801.4501.6802.66M
25 Aug 261.5361.5801.4501.5101.03M
24 Aug 261.4911.5801.4881.5801.12M

PROFILE

Name:Ariana Resources Plc
About:Ariana Resources plc engages in acquisition, exploration, and development of mineral resources in Turkey, Zimbabwe, Cyprus, Kosovo, and the United Kingdom and other territories. It explores for gold, silver, copper, nickel, molybdenum, zinc, and other metals. The company's flagship property is the Dokwe gold property located in the Tsholotsho district of Bulawayo, Zimbabwe. Ariana Resources plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:Regis House, London, United Kingdom, EC4R 9AN
Website:https://arianaresources.com
ISIN:GB00B085SD50
LEI:213800LVVY7GZY21LH22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.542.3%
MA10:1.553.6%
MA20:1.531.7%
MA50:1.574.4%
MA100:1.7415.7%
MA200:1.7516.5%
STO14:20.00 
RSI14:47.06
WPR14:-78.26
MTM14:-0.05
ROC14:-0.03 
ATR:0.17 
Week High:1.7013.3%
Week Low:1.472.0%
Month High:1.7013.3%
Month Low:1.3116.5%
Year High:2.3053.3%
Year Low:1.3015.4%
Volatility:53.45 

RECENT DIVIDENDS

Date Amount
18 Aug 2022$0.00
03 Mar 2022$0.00
26 Aug 2021$0.00