AAUAriana Resources Plc07/16/2025
LAST:

 1.750		CHANGE:
 0.05		OPEN:
1.700		HIGH:
1.890		ASK:
0.000		VOLUME:
4,402,012
CHANGE(%):
2.78		PREV:
1.800		LOW:
1.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.7951.8901.7311.7504,402,0090
07/15/251.6001.8001.5661.80012,564,5960
07/14/251.5581.7001.4001.5755,462,2870
07/11/251.4181.5501.4001.4002,848,0190
07/10/251.4151.4501.4011.4251,207,3330
07/09/251.4131.4501.4011.4251,446,5530
07/08/251.4091.4351.3921.425881,9040
07/07/251.3911.4441.3501.400473,5120
07/04/251.4191.4501.3891.4221,855,5700
07/03/251.4161.5001.4001.4251,462,0660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29