LSE, AG03 End of Day and Historical Share Prices [FTSE All-Emerging Asia Pacific]

20 Feb 2026

LAST: 722.4	CHANGE: 1.45	OPEN: 724.1	HIGH: 724.1	ASK: 0.0	VOLUME: 0
LAST: 722.4	CHG(%): 0.20	PREV: 723.9	LOW: 719.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	724.1	724.1	719.8	722.4
19 Feb 26	727.1	727.4	723.6	723.9
18 Feb 26	727.7	728.5	727.1	727.3
17 Feb 26	727.0	728.0	726.0	727.8
16 Feb 26	725.2	727.5	722.8	727.1
13 Feb 26	732.0	732.1	723.5	724.8
12 Feb 26	735.3	735.7	731.1	731.8
11 Feb 26	729.3	736.5	729.0	735.4
10 Feb 26	720.9	729.6	720.8	729.3
09 Feb 26	709.1	722.3	708.9	721.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

722.4