AG03FTSE All-Emerging Asia P07/10/2025
LAST:

 622.5		CHANGE:
 2.28		OPEN:
620.2		HIGH:
623.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.37		PREV:
620.2		LOW:
619.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25620.2623.2619.7622.500
07/09/25622.2622.6618.9620.200
07/08/25620.0622.9618.0622.200
07/07/25622.3622.3618.1620.000
07/04/25623.6625.1620.2622.300
07/03/25623.2626.0622.0623.500
07/01/25618.3622.5618.2621.000
06/30/25623.5624.0616.6618.300
06/27/25622.5625.4622.0623.300
06/26/25620.1623.3617.9622.800
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.33 - 626.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57