AG03FTSE All-Emerging Asia P03/24/2023
LAST:

 476.2		CHANGE:
 2.17		OPEN:
478.2		HIGH:
480.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
478.4		LOW:
475.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23478.2480.0475.8476.200
03/23/23471.0479.2470.0478.400
03/22/23465.7471.9465.5471.300
03/21/23460.8466.1460.7465.400
03/20/23466.8466.8458.3460.700
03/17/23459.7467.9459.7466.100
03/16/23463.0463.0458.0459.800
03/15/23461.3467.2461.2463.000
03/14/23468.2468.4459.9460.800
03/13/23464.6471.3463.0468.400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:390.42 - 554.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67