LSE, AG03 End of Day and Historical Share Prices [FTSE All-Emerging Asia Pacific]

14 Aug 2026

LAST: 761.9	CHANGE: 3.55	OPEN: 765.1	HIGH: 767.9	ASK: 0.0	VOLUME: 0
LAST: 761.9	CHG(%): 0.46	PREV: 765.4	LOW: 761.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	765.1	767.9	761.5	761.9
13 Aug 26	764.1	769.3	764.1	765.4
12 Aug 26	763.0	765.4	761.2	764.0
11 Aug 26	765.6	767.0	762.4	762.7
10 Aug 26	758.7	767.9	758.5	765.4
07 Aug 26	758.5	761.6	755.7	758.5
06 Aug 26	763.6	764.0	756.9	758.1
05 Aug 26	750.4	765.7	750.3	763.5
04 Aug 26	752.8	755.2	748.3	750.3
03 Aug 26	748.8	753.9	746.4	752.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

761.9