LSE, AG03 End of Day and Historical Share Prices [FTSE All-Emerging Asia Pacific]

20 Apr 2026

LAST: 732.1	CHANGE: 2.58	OPEN: 729.3	HIGH: 735.8	ASK: 0.0	VOLUME: 0
LAST: 732.1	CHG(%): 0.35	PREV: 729.5	LOW: 728.8	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Apr 26	729.3	735.8	728.8	732.1
17 Apr 26	731.8	731.8	725.3	729.5
16 Apr 26	721.8	732.5	721.8	732.0
15 Apr 26	715.3	725.0	714.9	722.2
14 Apr 26	704.9	715.5	704.5	715.1
13 Apr 26	707.2	707.3	699.3	704.9
10 Apr 26	700.6	708.8	700.5	707.7
09 Apr 26	703.5	703.5	698.4	700.5
08 Apr 26	674.4	703.7	674.4	702.9
07 Apr 26	667.7	674.2	667.7	673.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

732.1