AG03FTSE All-Emerging Asia P07/18/2025
LAST:

 635.4		CHANGE:
 4.79		OPEN:
630.6		HIGH:
636.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
630.7		LOW:
630.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25630.6636.6630.5635.400
07/17/25629.9631.3628.1630.700
07/16/25628.7633.4628.3630.300
07/15/25621.7630.1621.2628.700
07/14/25622.2622.7620.6621.600
07/11/25622.5627.2621.4622.200
07/10/25620.2623.2619.7622.500
07/09/25622.2622.6618.9620.200
07/08/25620.0622.9618.0622.200
07/07/25622.3622.3618.1620.000
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:501.33 - 633.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29