LSE, AG03 End of Day and Historical Share Prices [FTSE All-Emerging Asia Pacific]

08 Apr 2026

LAST: 702.9	CHANGE: 29.41	OPEN: 674.4	HIGH: 703.7	ASK: 0.0	VOLUME: 0
LAST: 702.9	CHG(%): 4.37	PREV: 673.5	LOW: 674.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Apr 26	674.4	703.7	674.4	702.9
07 Apr 26	667.7	674.2	667.7	673.5
06 Apr 26	666.6	668.3	664.8	667.9
03 Apr 26	667.0	667.6	666.4	666.6
02 Apr 26	673.2	675.5	660.6	667.1
01 Apr 26	654.1	676.3	653.6	673.2
31 Mar 26	657.7	659.4	649.7	653.7
30 Mar 26	667.5	667.5	656.0	657.7
27 Mar 26	671.7	671.9	666.6	667.2
26 Mar 26	680.3	682.6	671.9	672.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.9