LSE, AG03 End of Day and Historical Share Prices [FTSE All-Emerging Asia Pacific]

13 Mar 2026

LAST: 686.9	CHANGE: 8.97	OPEN: 695.9	HIGH: 697.3	ASK: 0.0	VOLUME: 0
LAST: 686.9	CHG(%): 1.31	PREV: 686.9	LOW: 686.7	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	695.9	697.3	686.7	686.9
12 Mar 26	703.1	703.1	692.9	695.9
11 Mar 26	696.9	709.9	696.8	703.7
10 Mar 26	682.6	698.0	682.4	696.8
09 Mar 26	698.6	698.6	672.8	681.7
06 Mar 26	696.9	702.5	694.2	698.9
05 Mar 26	689.9	703.3	689.8	696.6
04 Mar 26	708.0	708.0	684.4	690.0
03 Mar 26	719.4	721.8	707.1	707.9
02 Mar 26	732.4	732.4	718.5	719.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.9