APTDAptitude Software Group Plc06/30/2025
LAST:

 336.0		CHANGE:
 2.00		OPEN:
340.0		HIGH:
342.0		ASK:
345.0		VOLUME:
47,770
CHANGE(%):
0.60		PREV:
334.0		LOW:
334.0		BID:
329.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25340.0342.0334.0336.047,7700
06/27/25340.0340.0334.0334.037,0100
06/26/25332.0340.0330.0331.036,1500
06/25/25336.0336.0328.0334.048,9860
06/24/25330.0338.0312.3338.0156,9910
06/23/25331.0344.0331.0344.06,8010
06/20/25315.0343.0313.1343.090,2420
06/19/25314.0316.0313.3316.02,9980
06/18/25313.0319.0309.0319.05,0180
06/17/25310.0316.0310.0316.011,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:245.00 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17