EODData

MEMBERSHIP REGISTER LOG IN

LSE, APTD: Aptitude Software Group PLC

22 Sep 2025
LAST:

304.0

CHANGE:
 2.00		OPEN:
299.0		HIGH:
304.0		ASK:
345.0		VOLUME:
2.4K
CHG(%):
0.66		PREV:
302.0		LOW:
299.0		BID:
329.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25299.0304.0299.0304.02.4K
19 Sep 25302.0305.0298.0302.015.4K
18 Sep 25297.0300.0297.0300.029.7K
17 Sep 25300.0300.0296.0298.016.9K
16 Sep 25300.0300.0296.0296.07.5K
15 Sep 25295.0304.0293.7296.031K
12 Sep 25301.0301.8296.0296.011.8K
11 Sep 25305.0305.0297.0297.012.6K
10 Sep 25298.0299.0292.0297.06.4K
09 Sep 25298.0299.0296.0298.021.3K

COMPANY PROFILE

Name:Aptitude Software Group PLC
About:Aptitude Software Group plc, together with its subsidiaries, provides financial management software in the United Kingdom and internationally. The company offers Fynapse, an intelligent finance data management and accounting platform for autonomous finance; Aptitude Accounting Hub, a rules accounting engine and subledger solution; Aptitude RevStream, a revenue recognition software; Aptitude Fynapse and Microsoft Dynamics 365 Finance; and KPMG digital finance enabled by aptitude solutions. It also provides Aptitude IFRS 17 Solution, a solution to comply with IFRS 17 insurance standards; Lease Accounting Engine, a lease accounting software; Aptitude Insurance Calculation Engine, Revenue Recognition Engine, Aptitude Calculate, and Aptitude Platform; eSuite, a subscription management tool, which is a modular, cloud based end-to-end SaaS solution for large, international, enterprise customers; and Aptitude Assure, a solution management service, which include release management, processing support, client enablement, and solution optimization. In addition, the comoany licenses its software; provides software maintenance, support, software subscription fees, financial transactions, usage fees along with funded development, and related consultancy services; and offers general consultancy services. The company was formerly known as Microgen plc and changed its name to Aptitude Software Group plc in April 2019. Aptitude Software Group plc was incorporated in 1981 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:138 Cheapside, London, United Kingdom, EC2V 6BJ
Website:https://www.aptitudesoftware.com
ISIN:GB00BJV2F804
LEI:2138009VHA1WI2VKMA28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.63
DivYield:0.02
Div/Share:0.05
Price to Book:2.83
Price to Sales:2.33
EBITDA:9.53M
Shares:55.21M
Market Cap:16.784B

TECHNICAL INDICATORS

MA5:300.00
MA10:298.40
MA20:294.85
MA50:290.14
MA100:298.18
MA200:303.39
STO9:88.89
STO14:90.91
RSI14:60.87
MTM14:10.00
ROC14:0.03
ATR:6.20
Week High:305.00
Week Low:293.68
Month High:305.00
Month Low:268.66
Year High:352.00
Year Low:245.00
Volatility:25.77

RECENT SPLITS

Date Ratio
24 Sep 20197-8
19 Mar 20157-9

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.02
22 May 2025$0.04
01 Aug 2024$0.02
23 May 2024$0.04
03 Aug 2023$0.02
25 May 2023$0.04
04 Aug 2022$0.02
12 May 2022$0.04
05 Aug 2021$0.02
06 May 2021$0.04