APTDAptitude Software Group Plc06/11/2024
LAST:

 360.0
CHANGE:
 2.00
OPEN:
357.0
HIGH:
379.0
ASK:
0.0
VOLUME:
1,816
CHANGE(%):
0.56
PREV:
358.0
LOW:
357.0
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24357.0379.0357.0360.01,8160
06/10/24358.0358.8358.0358.07290
06/07/24374.0374.0357.0357.09,4600
06/06/24370.0375.0358.0359.010,6300
06/05/24372.0384.0355.0355.020,6240
06/04/24375.0381.3373.0374.039,4790
06/03/24382.0383.5374.0380.09,5830
05/31/24379.0389.0370.0370.072,1720
05/30/24365.0375.0349.0363.025,9150
05/29/24360.0365.0358.2364.0179,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:224.50 - 389.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04