LSE, AGHG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4,522	CHANGE: 4.75	OPEN: 4,514	HIGH: 4,522	ASK: 0	VOLUME: 90
LAST: 4,522	CHG(%): 0.11	PREV: 4,518	LOW: 4,514	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4,509	4,510	4,508	4,510	710
01 Sep 25	4,525	4,525	4,514	4,515	160
29 Aug 25	4,520	4,523	4,519	4,519	100
28 Aug 25	4,515	4,523	4,515	4,523	100
27 Aug 25	4,517	4,518	4,516	4,518	160
26 Aug 25	4,532	4,532	4,514	4,516	6.3K
25 Aug 25	4,514	4,514	4,514	4,520	101
22 Aug 25	4,514	4,514	4,514	4,514	131
21 Aug 25	4,547	4,547	4,505	4,505	199
20 Aug 25	4,516	4,516	4,516	4,516	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,522