LSE, AGHG End of Day and Historical Share Prices [Amundi Index Solutions]

31 Aug 2026

LAST: 4,469	CHANGE: 5.65	OPEN: 4,475	HIGH: 4,475	ASK: 0	VOLUME: 356
LAST: 4,469	CHG(%): 0.13	PREV: 4,471	LOW: 4,471	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4,475	4,475	4,471	4,469	356
28 Aug 26	4,475	4,475	4,471	4,471	355
27 Aug 26	4,479	4,479	4,475	4,477	3.1K
26 Aug 26	4,476	4,477	4,476	4,477	100
25 Aug 26	4,473	4,480	4,473	4,480	100
24 Aug 26	4,469	4,471	4,467	4,471	2.6K
21 Aug 26	4,470	4,470	4,470	4,470	432
20 Aug 26	4,469	4,470	4,468	4,468	3.6K
19 Aug 26	4,468	4,468	4,468	4,468	4.1K
18 Aug 26	4,470	4,470	4,457	4,461	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,469