LSE, AGHG End of Day and Historical Share Prices [Amundi Index Global Agg 500M Ucits GBP]

10 Jun 2026

LAST: 4,467	CHANGE: 2.38	OPEN: 4,469	HIGH: 4,472	ASK: 0	VOLUME: 5.4K
LAST: 4,467	CHG(%): 0.05	PREV: 4,465	LOW: 4,466	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	4,469	4,472	4,466	4,467	5.4K
09 Jun 26	4,466	4,466	4,465	4,465	2.5K
08 Jun 26	4,468	4,471	4,462	4,466	5.5K
05 Jun 26	4,465	4,465	4,465	4,465	100
04 Jun 26	4,474	4,483	4,474	4,481	100
03 Jun 26	4,477	4,479	4,475	4,475	4.8K
02 Jun 26	4,489	4,489	4,485	4,485	100
01 Jun 26	4,479	4,486	4,474	4,474	3.2K
29 May 26	4,478	4,490	4,478	4,490	5.0K
28 May 26	4,472	4,478	4,472	4,478	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,467